Symbol | GBPNZD (Great Britan Pound vs New Zealand) | ||||
Period | 15 Minutes (M15) 2025.04.01 00:00 - 2025.04.30 23:45 (2025.04.01 - 2025.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=42; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3090 | Ticks modelled | 78573 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 60 | ||
Total net profit | 3237.47 | Gross profit | 6751.95 | Gross loss | -3514.48 |
Profit factor | 1.92 | Expected payoff | 8.92 | ||
Absolute drawdown | 204.20 | Maximal drawdown | 862.97 (20.40%) | Relative drawdown | 40.27% (536.50) |
Total trades | 363 | Short positions (won %) | 201 (77.11%) | Long positions (won %) | 162 (50.00%) |
Profit trades (% of total) | 236 (65.01%) | Loss trades (% of total) | 127 (34.99%) | ||
Largest | profit trade | 53.21 | loss trade | -53.21 | |
Average | profit trade | 28.61 | loss trade | -27.67 | |
Maximum | consecutive wins (profit in money) | 32 (836.53) | consecutive losses (loss in money) | 25 (-347.27) | |
Maximal | consecutive profit (count of wins) | 933.52 (26) | consecutive loss (count of losses) | -501.67 (12) | |
Average | consecutive wins | 8 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 10:15 | sell | 1 | 0.10 | 2.27563 | 0.00000 | 0.00000 | ||
2 | 2025.04.01 10:15 | modify | 1 | 0.10 | 2.27563 | 2.28463 | 2.26663 | ||
3 | 2025.04.01 10:30 | sell | 2 | 0.10 | 2.27501 | 0.00000 | 0.00000 | ||
4 | 2025.04.01 10:30 | modify | 2 | 0.10 | 2.27501 | 2.28401 | 2.26601 | ||
5 | 2025.04.01 11:00 | sell | 3 | 0.10 | 2.27440 | 0.00000 | 0.00000 | ||
6 | 2025.04.01 11:00 | modify | 3 | 0.10 | 2.27440 | 2.28340 | 2.26540 | ||
7 | 2025.04.01 11:15 | sell | 4 | 0.10 | 2.27476 | 0.00000 | 0.00000 | ||
8 | 2025.04.01 11:15 | modify | 4 | 0.10 | 2.27476 | 2.28376 | 2.26576 | ||
9 | 2025.04.01 11:30 | sell | 5 | 0.10 | 2.27477 | 0.00000 | 0.00000 | ||
10 | 2025.04.01 11:30 | modify | 5 | 0.10 | 2.27477 | 2.28377 | 2.26577 | ||
11 | 2025.04.01 11:45 | sell | 6 | 0.10 | 2.27155 | 0.00000 | 0.00000 | ||
12 | 2025.04.01 11:45 | modify | 6 | 0.10 | 2.27155 | 2.28055 | 2.26255 | ||
13 | 2025.04.01 12:00 | sell | 7 | 0.10 | 2.27145 | 0.00000 | 0.00000 | ||
14 | 2025.04.01 12:00 | modify | 7 | 0.10 | 2.27145 | 2.28045 | 2.26245 | ||
15 | 2025.04.01 12:15 | sell | 8 | 0.10 | 2.27035 | 0.00000 | 0.00000 | ||
16 | 2025.04.01 12:15 | modify | 8 | 0.10 | 2.27035 | 2.27935 | 2.26135 | ||
17 | 2025.04.01 14:00 | sell | 9 | 0.10 | 2.26868 | 0.00000 | 0.00000 | ||
18 | 2025.04.01 14:00 | modify | 9 | 0.10 | 2.26868 | 2.27768 | 2.25968 | ||
19 | 2025.04.01 14:00 | close | 9 | 0.10 | 2.26671 | 2.27768 | 2.25968 | 11.65 | 1011.65 |
20 | 2025.04.01 14:00 | close | 8 | 0.10 | 2.26671 | 2.27935 | 2.26135 | 21.52 | 1033.17 |
21 | 2025.04.01 14:00 | close | 7 | 0.10 | 2.26671 | 2.28045 | 2.26245 | 28.02 | 1061.19 |
22 | 2025.04.01 14:00 | close | 6 | 0.10 | 2.26671 | 2.28055 | 2.26255 | 28.61 | 1089.80 |
23 | 2025.04.01 14:00 | close | 5 | 0.10 | 2.26671 | 2.28377 | 2.26577 | 47.65 | 1137.45 |
24 | 2025.04.01 14:00 | close | 4 | 0.10 | 2.26671 | 2.28376 | 2.26576 | 47.59 | 1185.04 |
25 | 2025.04.01 14:00 | close | 3 | 0.10 | 2.26671 | 2.28340 | 2.26540 | 45.46 | 1230.50 |
26 | 2025.04.01 14:00 | close | 2 | 0.10 | 2.26671 | 2.28401 | 2.26601 | 49.07 | 1279.57 |
27 | 2025.04.01 14:00 | close | 1 | 0.10 | 2.26671 | 2.28463 | 2.26663 | 52.73 | 1332.30 |
28 | 2025.04.02 13:00 | sell | 10 | 0.10 | 2.25223 | 0.00000 | 0.00000 | ||
29 | 2025.04.02 13:00 | modify | 10 | 0.10 | 2.25223 | 2.26123 | 2.24323 | ||
30 | 2025.04.02 13:15 | sell | 11 | 0.10 | 2.25300 | 0.00000 | 0.00000 | ||
31 | 2025.04.02 13:15 | modify | 11 | 0.10 | 2.25300 | 2.26200 | 2.24400 | ||
32 | 2025.04.02 14:00 | sell | 12 | 0.10 | 2.25289 | 0.00000 | 0.00000 | ||
33 | 2025.04.02 14:00 | modify | 12 | 0.10 | 2.25289 | 2.26189 | 2.24389 | ||
34 | 2025.04.02 15:00 | buy | 13 | 0.10 | 2.25893 | 0.00000 | 0.00000 | ||
35 | 2025.04.02 15:00 | modify | 13 | 0.10 | 2.25893 | 2.24993 | 2.26793 | ||
36 | 2025.04.02 15:15 | buy | 14 | 0.10 | 2.25989 | 0.00000 | 0.00000 | ||
37 | 2025.04.02 15:15 | modify | 14 | 0.10 | 2.25989 | 2.25089 | 2.26889 | ||
38 | 2025.04.02 15:30 | buy | 15 | 0.10 | 2.26041 | 0.00000 | 0.00000 | ||
39 | 2025.04.02 15:30 | modify | 15 | 0.10 | 2.26041 | 2.25141 | 2.26941 | ||
40 | 2025.04.02 15:45 | buy | 16 | 0.10 | 2.26070 | 0.00000 | 0.00000 | ||
41 | 2025.04.02 15:45 | modify | 16 | 0.10 | 2.26070 | 2.25170 | 2.26970 | ||
42 | 2025.04.02 15:47 | s/l | 10 | 0.10 | 2.26123 | 2.26123 | 2.24323 | -53.20 | 1279.10 |
43 | 2025.04.02 16:00 | buy | 17 | 0.10 | 2.26088 | 0.00000 | 0.00000 | ||
44 | 2025.04.02 16:00 | modify | 17 | 0.10 | 2.26088 | 2.25188 | 2.26988 | ||
45 | 2025.04.02 16:15 | buy | 18 | 0.10 | 2.26124 | 0.00000 | 0.00000 | ||
46 | 2025.04.02 16:15 | modify | 18 | 0.10 | 2.26124 | 2.25224 | 2.27024 | ||
47 | 2025.04.02 16:23 | s/l | 12 | 0.10 | 2.26189 | 2.26189 | 2.24389 | -53.21 | 1225.89 |
48 | 2025.04.02 16:25 | s/l | 11 | 0.10 | 2.26200 | 2.26200 | 2.24400 | -53.21 | 1172.68 |
49 | 2025.04.02 16:30 | buy | 19 | 0.10 | 2.26235 | 0.00000 | 0.00000 | ||
50 | 2025.04.02 16:30 | modify | 19 | 0.10 | 2.26235 | 2.25335 | 2.27135 | ||
51 | 2025.04.02 16:45 | buy | 20 | 0.10 | 2.26205 | 0.00000 | 0.00000 | ||
52 | 2025.04.02 16:45 | modify | 20 | 0.10 | 2.26205 | 2.25305 | 2.27105 | ||
53 | 2025.04.02 17:00 | buy | 21 | 0.10 | 2.26212 | 0.00000 | 0.00000 | ||
54 | 2025.04.02 17:00 | modify | 21 | 0.10 | 2.26212 | 2.25312 | 2.27112 | ||
55 | 2025.04.02 20:13 | close | 21 | 0.10 | 2.25452 | 2.25312 | 2.27112 | -44.90 | 1127.78 |
56 | 2025.04.02 20:13 | close | 20 | 0.10 | 2.25452 | 2.25305 | 2.27105 | -44.49 | 1083.29 |
57 | 2025.04.02 20:13 | close | 19 | 0.10 | 2.25452 | 2.25335 | 2.27135 | -46.26 | 1037.03 |
58 | 2025.04.02 20:13 | close | 18 | 0.10 | 2.25452 | 2.25224 | 2.27024 | -39.71 | 997.32 |
59 | 2025.04.02 20:13 | close | 17 | 0.10 | 2.25452 | 2.25188 | 2.26988 | -37.58 | 959.74 |
60 | 2025.04.02 20:13 | close | 16 | 0.10 | 2.25452 | 2.25170 | 2.26970 | -36.52 | 923.22 |
61 | 2025.04.02 20:13 | close | 15 | 0.10 | 2.25452 | 2.25141 | 2.26941 | -34.80 | 888.42 |
62 | 2025.04.02 20:13 | close | 14 | 0.10 | 2.25452 | 2.25089 | 2.26889 | -31.73 | 856.69 |
63 | 2025.04.02 20:13 | close | 13 | 0.10 | 2.25452 | 2.24993 | 2.26793 | -26.06 | 830.63 |
64 | 2025.04.03 10:00 | sell | 22 | 0.10 | 2.26855 | 0.00000 | 0.00000 | ||
65 | 2025.04.03 10:00 | modify | 22 | 0.10 | 2.26855 | 2.27755 | 2.25955 | ||
66 | 2025.04.03 10:15 | sell | 23 | 0.10 | 2.26629 | 0.00000 | 0.00000 | ||
67 | 2025.04.03 10:15 | modify | 23 | 0.10 | 2.26629 | 2.27529 | 2.25729 | ||
68 | 2025.04.03 10:30 | sell | 24 | 0.10 | 2.26801 | 0.00000 | 0.00000 | ||
69 | 2025.04.03 10:30 | modify | 24 | 0.10 | 2.26801 | 2.27701 | 2.25901 | ||
70 | 2025.04.03 10:45 | sell | 25 | 0.10 | 2.26658 | 0.00000 | 0.00000 | ||
71 | 2025.04.03 10:45 | modify | 25 | 0.10 | 2.26658 | 2.27558 | 2.25758 | ||
72 | 2025.04.03 11:00 | sell | 26 | 0.10 | 2.26454 | 0.00000 | 0.00000 | ||
73 | 2025.04.03 11:00 | modify | 26 | 0.10 | 2.26454 | 2.27354 | 2.25554 | ||
74 | 2025.04.03 11:15 | sell | 27 | 0.10 | 2.26512 | 0.00000 | 0.00000 | ||
75 | 2025.04.03 11:15 | modify | 27 | 0.10 | 2.26512 | 2.27412 | 2.25612 | ||
76 | 2025.04.03 11:45 | sell | 28 | 0.10 | 2.26235 | 0.00000 | 0.00000 | ||
77 | 2025.04.03 11:45 | modify | 28 | 0.10 | 2.26235 | 2.27135 | 2.25335 | ||
78 | 2025.04.03 12:35 | t/p | 22 | 0.10 | 2.25955 | 2.27755 | 2.25955 | 53.21 | 883.84 |
79 | 2025.04.03 12:45 | sell | 29 | 0.10 | 2.25943 | 0.00000 | 0.00000 | ||
80 | 2025.04.03 12:45 | modify | 29 | 0.10 | 2.25943 | 2.26843 | 2.25043 | ||
81 | 2025.04.03 12:48 | t/p | 24 | 0.10 | 2.25901 | 2.27701 | 2.25901 | 53.20 | 937.04 |
82 | 2025.04.03 12:49 | close | 29 | 0.10 | 2.25787 | 2.26843 | 2.25043 | 9.22 | 946.26 |
83 | 2025.04.03 12:49 | close | 28 | 0.10 | 2.25787 | 2.27135 | 2.25335 | 26.48 | 972.74 |
84 | 2025.04.03 12:49 | close | 27 | 0.10 | 2.25787 | 2.27412 | 2.25612 | 42.86 | 1015.60 |
85 | 2025.04.03 12:49 | close | 26 | 0.10 | 2.25787 | 2.27354 | 2.25554 | 39.43 | 1055.03 |
86 | 2025.04.03 12:49 | close | 25 | 0.10 | 2.25787 | 2.27558 | 2.25758 | 51.49 | 1106.52 |
87 | 2025.04.03 12:49 | close | 23 | 0.10 | 2.25787 | 2.27529 | 2.25729 | 49.78 | 1156.30 |
88 | 2025.04.04 10:30 | buy | 30 | 0.10 | 2.29143 | 0.00000 | 0.00000 | ||
89 | 2025.04.04 10:30 | modify | 30 | 0.10 | 2.29143 | 2.28243 | 2.30043 | ||
90 | 2025.04.04 10:45 | buy | 31 | 0.10 | 2.29336 | 0.00000 | 0.00000 | ||
91 | 2025.04.04 10:45 | modify | 31 | 0.10 | 2.29336 | 2.28436 | 2.30236 | ||
92 | 2025.04.04 11:00 | buy | 32 | 0.10 | 2.29654 | 0.00000 | 0.00000 | ||
93 | 2025.04.04 11:00 | modify | 32 | 0.10 | 2.29654 | 2.28754 | 2.30554 | ||
94 | 2025.04.04 11:12 | t/p | 30 | 0.10 | 2.30043 | 2.28243 | 2.30043 | 53.17 | 1209.47 |
95 | 2025.04.04 11:15 | buy | 33 | 0.10 | 2.30218 | 0.00000 | 0.00000 | ||
96 | 2025.04.04 11:15 | modify | 33 | 0.10 | 2.30218 | 2.29318 | 2.31118 | ||
97 | 2025.04.04 11:18 | t/p | 31 | 0.10 | 2.30236 | 2.28436 | 2.30236 | 53.17 | 1262.64 |
98 | 2025.04.04 11:27 | t/p | 32 | 0.10 | 2.30554 | 2.28754 | 2.30554 | 53.17 | 1315.81 |
99 | 2025.04.04 11:30 | buy | 34 | 0.10 | 2.30800 | 0.00000 | 0.00000 | ||
100 | 2025.04.04 11:30 | modify | 34 | 0.10 | 2.30800 | 2.29900 | 2.31700 | ||
101 | 2025.04.04 11:32 | t/p | 33 | 0.10 | 2.31118 | 2.29318 | 2.31118 | 53.17 | 1368.98 |
102 | 2025.04.04 11:45 | buy | 35 | 0.10 | 2.30648 | 0.00000 | 0.00000 | ||
103 | 2025.04.04 11:45 | modify | 35 | 0.10 | 2.30648 | 2.29748 | 2.31548 | ||
104 | 2025.04.04 12:00 | buy | 36 | 0.10 | 2.30775 | 0.00000 | 0.00000 | ||
105 | 2025.04.04 12:00 | modify | 36 | 0.10 | 2.30775 | 2.29875 | 2.31675 | ||
106 | 2025.04.04 12:15 | buy | 37 | 0.10 | 2.31055 | 0.00000 | 0.00000 | ||
107 | 2025.04.04 12:15 | modify | 37 | 0.10 | 2.31055 | 2.30155 | 2.31955 | ||
108 | 2025.04.04 12:17 | close | 37 | 0.10 | 2.31191 | 2.30155 | 2.31955 | 8.03 | 1377.01 |
109 | 2025.04.04 12:17 | close | 36 | 0.10 | 2.31191 | 2.29875 | 2.31675 | 24.57 | 1401.58 |
110 | 2025.04.04 12:17 | close | 35 | 0.10 | 2.31191 | 2.29748 | 2.31548 | 32.08 | 1433.66 |
111 | 2025.04.04 12:17 | close | 34 | 0.10 | 2.31191 | 2.29900 | 2.31700 | 23.10 | 1456.76 |
112 | 2025.04.07 10:00 | sell | 38 | 0.10 | 2.30272 | 0.00000 | 0.00000 | ||
113 | 2025.04.07 10:00 | modify | 38 | 0.10 | 2.30272 | 2.31172 | 2.29372 | ||
114 | 2025.04.07 10:15 | sell | 39 | 0.10 | 2.30333 | 0.00000 | 0.00000 | ||
115 | 2025.04.07 10:15 | modify | 39 | 0.10 | 2.30333 | 2.31233 | 2.29433 | ||
116 | 2025.04.07 10:30 | sell | 40 | 0.10 | 2.29919 | 0.00000 | 0.00000 | ||
117 | 2025.04.07 10:30 | modify | 40 | 0.10 | 2.29919 | 2.30819 | 2.29019 | ||
118 | 2025.04.07 10:45 | sell | 41 | 0.10 | 2.29761 | 0.00000 | 0.00000 | ||
119 | 2025.04.07 10:45 | modify | 41 | 0.10 | 2.29761 | 2.30661 | 2.28861 | ||
120 | 2025.04.07 11:00 | sell | 42 | 0.10 | 2.29612 | 0.00000 | 0.00000 | ||
121 | 2025.04.07 11:00 | modify | 42 | 0.10 | 2.29612 | 2.30512 | 2.28712 | ||
122 | 2025.04.07 11:12 | t/p | 39 | 0.10 | 2.29433 | 2.31233 | 2.29433 | 53.21 | 1509.97 |
123 | 2025.04.07 11:13 | t/p | 38 | 0.10 | 2.29372 | 2.31172 | 2.29372 | 53.21 | 1563.18 |
124 | 2025.04.07 11:15 | sell | 43 | 0.10 | 2.29330 | 0.00000 | 0.00000 | ||
125 | 2025.04.07 11:15 | modify | 43 | 0.10 | 2.29330 | 2.30230 | 2.28430 | ||
126 | 2025.04.07 11:30 | sell | 44 | 0.10 | 2.29204 | 0.00000 | 0.00000 | ||
127 | 2025.04.07 11:30 | modify | 44 | 0.10 | 2.29204 | 2.30104 | 2.28304 | ||
128 | 2025.04.07 11:45 | sell | 45 | 0.10 | 2.29628 | 0.00000 | 0.00000 | ||
129 | 2025.04.07 11:45 | modify | 45 | 0.10 | 2.29628 | 2.30528 | 2.28728 | ||
130 | 2025.04.07 12:00 | sell | 46 | 0.10 | 2.29706 | 0.00000 | 0.00000 | ||
131 | 2025.04.07 12:00 | modify | 46 | 0.10 | 2.29706 | 2.30606 | 2.28806 | ||
132 | 2025.04.07 12:15 | sell | 47 | 0.10 | 2.29560 | 0.00000 | 0.00000 | ||
133 | 2025.04.07 12:15 | modify | 47 | 0.10 | 2.29560 | 2.30460 | 2.28660 | ||
134 | 2025.04.07 12:26 | close | 47 | 0.10 | 2.29165 | 2.30460 | 2.28660 | 23.35 | 1586.53 |
135 | 2025.04.07 12:26 | close | 46 | 0.10 | 2.29165 | 2.30606 | 2.28806 | 31.98 | 1618.51 |
136 | 2025.04.07 12:26 | close | 45 | 0.10 | 2.29165 | 2.30528 | 2.28728 | 27.37 | 1645.88 |
137 | 2025.04.07 12:26 | close | 44 | 0.10 | 2.29165 | 2.30104 | 2.28304 | 2.30 | 1648.18 |
138 | 2025.04.07 12:26 | close | 43 | 0.10 | 2.29165 | 2.30230 | 2.28430 | 9.75 | 1657.93 |
139 | 2025.04.07 12:26 | close | 42 | 0.10 | 2.29165 | 2.30512 | 2.28712 | 26.42 | 1684.35 |
140 | 2025.04.07 12:26 | close | 41 | 0.10 | 2.29165 | 2.30661 | 2.28861 | 35.23 | 1719.58 |
141 | 2025.04.07 12:26 | close | 40 | 0.10 | 2.29165 | 2.30819 | 2.29019 | 44.57 | 1764.15 |
142 | 2025.04.08 12:30 | sell | 48 | 0.10 | 2.27741 | 0.00000 | 0.00000 | ||
143 | 2025.04.08 12:30 | modify | 48 | 0.10 | 2.27741 | 2.28641 | 2.26841 | ||
144 | 2025.04.08 12:45 | sell | 49 | 0.10 | 2.27740 | 0.00000 | 0.00000 | ||
145 | 2025.04.08 12:45 | modify | 49 | 0.10 | 2.27740 | 2.28640 | 2.26840 | ||
146 | 2025.04.08 13:00 | sell | 50 | 0.10 | 2.27618 | 0.00000 | 0.00000 | ||
147 | 2025.04.08 13:00 | modify | 50 | 0.10 | 2.27618 | 2.28518 | 2.26718 | ||
148 | 2025.04.08 13:15 | sell | 51 | 0.10 | 2.27457 | 0.00000 | 0.00000 | ||
149 | 2025.04.08 13:15 | modify | 51 | 0.10 | 2.27457 | 2.28357 | 2.26557 | ||
150 | 2025.04.08 13:30 | sell | 52 | 0.10 | 2.27533 | 0.00000 | 0.00000 | ||
151 | 2025.04.08 13:30 | modify | 52 | 0.10 | 2.27533 | 2.28433 | 2.26633 | ||
152 | 2025.04.08 13:45 | sell | 53 | 0.10 | 2.27672 | 0.00000 | 0.00000 | ||
153 | 2025.04.08 13:45 | modify | 53 | 0.10 | 2.27672 | 2.28572 | 2.26772 | ||
154 | 2025.04.08 14:00 | sell | 54 | 0.10 | 2.27711 | 0.00000 | 0.00000 | ||
155 | 2025.04.08 14:00 | modify | 54 | 0.10 | 2.27711 | 2.28611 | 2.26811 | ||
156 | 2025.04.08 14:15 | sell | 55 | 0.10 | 2.27614 | 0.00000 | 0.00000 | ||
157 | 2025.04.08 14:15 | modify | 55 | 0.10 | 2.27614 | 2.28514 | 2.26714 | ||
158 | 2025.04.08 14:48 | s/l | 51 | 0.10 | 2.28357 | 2.28357 | 2.26557 | -53.20 | 1710.95 |
159 | 2025.04.08 14:53 | s/l | 52 | 0.10 | 2.28433 | 2.28433 | 2.26633 | -53.20 | 1657.75 |
160 | 2025.04.08 14:57 | s/l | 55 | 0.10 | 2.28514 | 2.28514 | 2.26714 | -53.20 | 1604.55 |
161 | 2025.04.08 14:58 | s/l | 50 | 0.10 | 2.28518 | 2.28518 | 2.26718 | -53.21 | 1551.34 |
162 | 2025.04.08 14:58 | s/l | 53 | 0.10 | 2.28572 | 2.28572 | 2.26772 | -53.20 | 1498.14 |
163 | 2025.04.08 15:00 | buy | 56 | 0.10 | 2.28563 | 0.00000 | 0.00000 | ||
164 | 2025.04.08 15:00 | modify | 56 | 0.10 | 2.28563 | 2.27663 | 2.29463 | ||
165 | 2025.04.08 15:00 | s/l | 48 | 0.10 | 2.28641 | 2.28641 | 2.26841 | -53.21 | 1444.93 |
166 | 2025.04.08 15:00 | s/l | 49 | 0.10 | 2.28640 | 2.28640 | 2.26840 | -53.20 | 1391.73 |
167 | 2025.04.08 15:00 | s/l | 54 | 0.10 | 2.28611 | 2.28611 | 2.26811 | -53.21 | 1338.52 |
168 | 2025.04.08 15:15 | buy | 57 | 0.10 | 2.28799 | 0.00000 | 0.00000 | ||
169 | 2025.04.08 15:15 | modify | 57 | 0.10 | 2.28799 | 2.27899 | 2.29699 | ||
170 | 2025.04.08 15:30 | buy | 58 | 0.10 | 2.28904 | 0.00000 | 0.00000 | ||
171 | 2025.04.08 15:30 | modify | 58 | 0.10 | 2.28904 | 2.28004 | 2.29804 | ||
172 | 2025.04.08 15:45 | buy | 59 | 0.10 | 2.28924 | 0.00000 | 0.00000 | ||
173 | 2025.04.08 15:45 | modify | 59 | 0.10 | 2.28924 | 2.28024 | 2.29824 | ||
174 | 2025.04.08 16:00 | buy | 60 | 0.10 | 2.29071 | 0.00000 | 0.00000 | ||
175 | 2025.04.08 16:00 | modify | 60 | 0.10 | 2.29071 | 2.28171 | 2.29971 | ||
176 | 2025.04.08 16:15 | buy | 61 | 0.10 | 2.28792 | 0.00000 | 0.00000 | ||
177 | 2025.04.08 16:15 | modify | 61 | 0.10 | 2.28792 | 2.27892 | 2.29692 | ||
178 | 2025.04.08 16:30 | buy | 62 | 0.10 | 2.29147 | 0.00000 | 0.00000 | ||
179 | 2025.04.08 16:30 | modify | 62 | 0.10 | 2.29147 | 2.28247 | 2.30047 | ||
180 | 2025.04.08 16:41 | t/p | 56 | 0.10 | 2.29463 | 2.27663 | 2.29463 | 53.17 | 1391.69 |
181 | 2025.04.08 16:45 | buy | 63 | 0.10 | 2.29599 | 0.00000 | 0.00000 | ||
182 | 2025.04.08 16:45 | modify | 63 | 0.10 | 2.29599 | 2.28699 | 2.30499 | ||
183 | 2025.04.08 16:57 | t/p | 57 | 0.10 | 2.29699 | 2.27899 | 2.29699 | 53.18 | 1444.87 |
184 | 2025.04.08 16:57 | t/p | 61 | 0.10 | 2.29692 | 2.27892 | 2.29692 | 53.17 | 1498.04 |
185 | 2025.04.08 16:58 | t/p | 58 | 0.10 | 2.29804 | 2.28004 | 2.29804 | 53.17 | 1551.21 |
186 | 2025.04.08 16:58 | t/p | 59 | 0.10 | 2.29824 | 2.28024 | 2.29824 | 53.17 | 1604.38 |
187 | 2025.04.08 17:00 | buy | 64 | 0.10 | 2.29860 | 0.00000 | 0.00000 | ||
188 | 2025.04.08 17:00 | modify | 64 | 0.10 | 2.29860 | 2.28960 | 2.30760 | ||
189 | 2025.04.08 17:08 | t/p | 60 | 0.10 | 2.29971 | 2.28171 | 2.29971 | 53.18 | 1657.56 |
190 | 2025.04.08 17:12 | t/p | 62 | 0.10 | 2.30047 | 2.28247 | 2.30047 | 53.18 | 1710.74 |
191 | 2025.04.08 17:15 | buy | 65 | 0.10 | 2.30139 | 0.00000 | 0.00000 | ||
192 | 2025.04.08 17:15 | modify | 65 | 0.10 | 2.30139 | 2.29239 | 2.31039 | ||
193 | 2025.04.08 17:30 | buy | 66 | 0.10 | 2.30142 | 0.00000 | 0.00000 | ||
194 | 2025.04.08 17:30 | modify | 66 | 0.10 | 2.30142 | 2.29242 | 2.31042 | ||
195 | 2025.04.08 17:45 | buy | 67 | 0.10 | 2.29859 | 0.00000 | 0.00000 | ||
196 | 2025.04.08 17:45 | modify | 67 | 0.10 | 2.29859 | 2.28959 | 2.30759 | ||
197 | 2025.04.08 18:00 | buy | 68 | 0.10 | 2.30062 | 0.00000 | 0.00000 | ||
198 | 2025.04.08 18:00 | modify | 68 | 0.10 | 2.30062 | 2.29162 | 2.30962 | ||
199 | 2025.04.08 18:12 | t/p | 63 | 0.10 | 2.30499 | 2.28699 | 2.30499 | 53.17 | 1763.91 |
200 | 2025.04.08 18:15 | buy | 69 | 0.10 | 2.30631 | 0.00000 | 0.00000 | ||
201 | 2025.04.08 18:15 | modify | 69 | 0.10 | 2.30631 | 2.29731 | 2.31531 | ||
202 | 2025.04.08 18:30 | buy | 70 | 0.10 | 2.30571 | 0.00000 | 0.00000 | ||
203 | 2025.04.08 18:30 | modify | 70 | 0.10 | 2.30571 | 2.29671 | 2.31471 | ||
204 | 2025.04.08 18:45 | buy | 71 | 0.10 | 2.30531 | 0.00000 | 0.00000 | ||
205 | 2025.04.08 18:45 | modify | 71 | 0.10 | 2.30531 | 2.29631 | 2.31431 | ||
206 | 2025.04.08 19:00 | buy | 72 | 0.10 | 2.30471 | 0.00000 | 0.00000 | ||
207 | 2025.04.08 19:00 | modify | 72 | 0.10 | 2.30471 | 2.29571 | 2.31371 | ||
208 | 2025.04.08 19:15 | buy | 73 | 0.10 | 2.30651 | 0.00000 | 0.00000 | ||
209 | 2025.04.08 19:15 | modify | 73 | 0.10 | 2.30651 | 2.29751 | 2.31551 | ||
210 | 2025.04.08 19:30 | buy | 74 | 0.10 | 2.30673 | 0.00000 | 0.00000 | ||
211 | 2025.04.08 19:30 | modify | 74 | 0.10 | 2.30673 | 2.29773 | 2.31573 | ||
212 | 2025.04.08 19:35 | t/p | 64 | 0.10 | 2.30760 | 2.28960 | 2.30760 | 53.17 | 1817.08 |
213 | 2025.04.08 19:35 | t/p | 67 | 0.10 | 2.30759 | 2.28959 | 2.30759 | 53.17 | 1870.25 |
214 | 2025.04.08 19:36 | close | 74 | 0.10 | 2.30862 | 2.29773 | 2.31573 | 11.17 | 1881.42 |
215 | 2025.04.08 19:36 | close | 73 | 0.10 | 2.30862 | 2.29751 | 2.31551 | 12.47 | 1893.89 |
216 | 2025.04.08 19:36 | close | 72 | 0.10 | 2.30862 | 2.29571 | 2.31371 | 23.10 | 1916.99 |
217 | 2025.04.08 19:36 | close | 71 | 0.10 | 2.30862 | 2.29631 | 2.31431 | 19.56 | 1936.55 |
218 | 2025.04.08 19:36 | close | 70 | 0.10 | 2.30862 | 2.29671 | 2.31471 | 17.20 | 1953.75 |
219 | 2025.04.08 19:36 | close | 69 | 0.10 | 2.30862 | 2.29731 | 2.31531 | 13.65 | 1967.40 |
220 | 2025.04.08 19:36 | close | 68 | 0.10 | 2.30862 | 2.29162 | 2.30962 | 47.27 | 2014.67 |
221 | 2025.04.08 19:36 | close | 66 | 0.10 | 2.30862 | 2.29242 | 2.31042 | 42.54 | 2057.21 |
222 | 2025.04.08 19:36 | close | 65 | 0.10 | 2.30862 | 2.29239 | 2.31039 | 42.72 | 2099.93 |
223 | 2025.04.09 10:30 | sell | 75 | 0.10 | 2.30226 | 0.00000 | 0.00000 | ||
224 | 2025.04.09 10:30 | modify | 75 | 0.10 | 2.30226 | 2.31126 | 2.29326 | ||
225 | 2025.04.09 10:45 | sell | 76 | 0.10 | 2.30155 | 0.00000 | 0.00000 | ||
226 | 2025.04.09 10:45 | modify | 76 | 0.10 | 2.30155 | 2.31055 | 2.29255 | ||
227 | 2025.04.09 11:00 | sell | 77 | 0.10 | 2.30126 | 0.00000 | 0.00000 | ||
228 | 2025.04.09 11:00 | modify | 77 | 0.10 | 2.30126 | 2.31026 | 2.29226 | ||
229 | 2025.04.09 11:08 | s/l | 76 | 0.10 | 2.31055 | 2.31055 | 2.29255 | -53.21 | 2046.72 |
230 | 2025.04.09 11:08 | s/l | 77 | 0.10 | 2.31026 | 2.31026 | 2.29226 | -53.20 | 1993.52 |
231 | 2025.04.09 11:15 | sell | 78 | 0.10 | 2.30642 | 0.00000 | 0.00000 | ||
232 | 2025.04.09 11:15 | modify | 78 | 0.10 | 2.30642 | 2.31542 | 2.29742 | ||
233 | 2025.04.09 11:30 | sell | 79 | 0.10 | 2.30704 | 0.00000 | 0.00000 | ||
234 | 2025.04.09 11:30 | modify | 79 | 0.10 | 2.30704 | 2.31604 | 2.29804 | ||
235 | 2025.04.09 11:45 | sell | 80 | 0.10 | 2.30563 | 0.00000 | 0.00000 | ||
236 | 2025.04.09 11:45 | modify | 80 | 0.10 | 2.30563 | 2.31463 | 2.29663 | ||
237 | 2025.04.09 12:00 | sell | 81 | 0.10 | 2.30034 | 0.00000 | 0.00000 | ||
238 | 2025.04.09 12:00 | modify | 81 | 0.10 | 2.30034 | 2.30934 | 2.29134 | ||
239 | 2025.04.09 12:13 | t/p | 79 | 0.10 | 2.29804 | 2.31604 | 2.29804 | 53.21 | 2046.73 |
240 | 2025.04.09 12:15 | sell | 82 | 0.10 | 2.29789 | 0.00000 | 0.00000 | ||
241 | 2025.04.09 12:15 | modify | 82 | 0.10 | 2.29789 | 2.30689 | 2.28889 | ||
242 | 2025.04.09 12:22 | t/p | 78 | 0.10 | 2.29742 | 2.31542 | 2.29742 | 53.20 | 2099.93 |
243 | 2025.04.09 12:23 | t/p | 80 | 0.10 | 2.29663 | 2.31463 | 2.29663 | 53.20 | 2153.13 |
244 | 2025.04.09 12:30 | sell | 83 | 0.10 | 2.29585 | 0.00000 | 0.00000 | ||
245 | 2025.04.09 12:30 | modify | 83 | 0.10 | 2.29585 | 2.30485 | 2.28685 | ||
246 | 2025.04.09 12:45 | sell | 84 | 0.10 | 2.29771 | 0.00000 | 0.00000 | ||
247 | 2025.04.09 12:45 | modify | 84 | 0.10 | 2.29771 | 2.30671 | 2.28871 | ||
248 | 2025.04.09 13:00 | sell | 85 | 0.10 | 2.29398 | 0.00000 | 0.00000 | ||
249 | 2025.04.09 13:00 | modify | 85 | 0.10 | 2.29398 | 2.30298 | 2.28498 | ||
250 | 2025.04.09 13:07 | t/p | 75 | 0.10 | 2.29326 | 2.31126 | 2.29326 | 53.20 | 2206.33 |
251 | 2025.04.09 13:11 | t/p | 81 | 0.10 | 2.29134 | 2.30934 | 2.29134 | 53.21 | 2259.54 |
252 | 2025.04.09 13:12 | close | 85 | 0.10 | 2.28982 | 2.30298 | 2.28498 | 24.59 | 2284.13 |
253 | 2025.04.09 13:12 | close | 84 | 0.10 | 2.28982 | 2.30671 | 2.28871 | 46.64 | 2330.77 |
254 | 2025.04.09 13:12 | close | 83 | 0.10 | 2.28982 | 2.30485 | 2.28685 | 35.65 | 2366.42 |
255 | 2025.04.09 13:12 | close | 82 | 0.10 | 2.28982 | 2.30689 | 2.28889 | 47.71 | 2414.13 |
256 | 2025.04.10 10:15 | sell | 86 | 0.10 | 2.26542 | 0.00000 | 0.00000 | ||
257 | 2025.04.10 10:15 | modify | 86 | 0.10 | 2.26542 | 2.27442 | 2.25642 | ||
258 | 2025.04.10 10:30 | sell | 87 | 0.10 | 2.26877 | 0.00000 | 0.00000 | ||
259 | 2025.04.10 10:30 | modify | 87 | 0.10 | 2.26877 | 2.27777 | 2.25977 | ||
260 | 2025.04.10 10:45 | sell | 88 | 0.10 | 2.26911 | 0.00000 | 0.00000 | ||
261 | 2025.04.10 10:45 | modify | 88 | 0.10 | 2.26911 | 2.27811 | 2.26011 | ||
262 | 2025.04.10 12:00 | sell | 89 | 0.10 | 2.26689 | 0.00000 | 0.00000 | ||
263 | 2025.04.10 12:00 | modify | 89 | 0.10 | 2.26689 | 2.27589 | 2.25789 | ||
264 | 2025.04.10 12:15 | sell | 90 | 0.10 | 2.26433 | 0.00000 | 0.00000 | ||
265 | 2025.04.10 12:15 | modify | 90 | 0.10 | 2.26433 | 2.27333 | 2.25533 | ||
266 | 2025.04.10 12:30 | t/p | 87 | 0.10 | 2.25977 | 2.27777 | 2.25977 | 53.21 | 2467.34 |
267 | 2025.04.10 12:30 | t/p | 88 | 0.10 | 2.26011 | 2.27811 | 2.26011 | 53.21 | 2520.55 |
268 | 2025.04.10 12:30 | sell | 91 | 0.10 | 2.25799 | 0.00000 | 0.00000 | ||
269 | 2025.04.10 12:30 | modify | 91 | 0.10 | 2.25799 | 2.26699 | 2.24899 | ||
270 | 2025.04.10 12:30 | t/p | 89 | 0.10 | 2.25789 | 2.27589 | 2.25789 | 53.20 | 2573.75 |
271 | 2025.04.10 12:31 | t/p | 86 | 0.10 | 2.25642 | 2.27442 | 2.25642 | 53.20 | 2626.95 |
272 | 2025.04.10 12:42 | s/l | 91 | 0.10 | 2.26699 | 2.26699 | 2.24899 | -53.20 | 2573.75 |
273 | 2025.04.10 12:45 | sell | 92 | 0.10 | 2.26699 | 0.00000 | 0.00000 | ||
274 | 2025.04.10 12:45 | modify | 92 | 0.10 | 2.26699 | 2.27599 | 2.25799 | ||
275 | 2025.04.10 13:00 | sell | 93 | 0.10 | 2.26560 | 0.00000 | 0.00000 | ||
276 | 2025.04.10 13:00 | modify | 93 | 0.10 | 2.26560 | 2.27460 | 2.25660 | ||
277 | 2025.04.10 13:15 | sell | 94 | 0.10 | 2.26173 | 0.00000 | 0.00000 | ||
278 | 2025.04.10 13:15 | modify | 94 | 0.10 | 2.26173 | 2.27073 | 2.25273 | ||
279 | 2025.04.10 13:19 | t/p | 92 | 0.10 | 2.25799 | 2.27599 | 2.25799 | 53.20 | 2626.95 |
280 | 2025.04.10 13:19 | close | 94 | 0.10 | 2.25770 | 2.27073 | 2.25273 | 23.82 | 2650.77 |
281 | 2025.04.10 13:19 | close | 93 | 0.10 | 2.25770 | 2.27460 | 2.25660 | 46.70 | 2697.47 |
282 | 2025.04.10 13:19 | close | 90 | 0.10 | 2.25770 | 2.27333 | 2.25533 | 39.19 | 2736.66 |
283 | 2025.04.11 10:30 | sell | 95 | 0.10 | 2.25819 | 0.00000 | 0.00000 | ||
284 | 2025.04.11 10:30 | modify | 95 | 0.10 | 2.25819 | 2.26719 | 2.24919 | ||
285 | 2025.04.11 10:45 | sell | 96 | 0.10 | 2.25776 | 0.00000 | 0.00000 | ||
286 | 2025.04.11 10:45 | modify | 96 | 0.10 | 2.25776 | 2.26676 | 2.24876 | ||
287 | 2025.04.11 11:00 | sell | 97 | 0.10 | 2.25485 | 0.00000 | 0.00000 | ||
288 | 2025.04.11 11:00 | modify | 97 | 0.10 | 2.25485 | 2.26385 | 2.24585 | ||
289 | 2025.04.11 11:30 | sell | 98 | 0.10 | 2.25335 | 0.00000 | 0.00000 | ||
290 | 2025.04.11 11:30 | modify | 98 | 0.10 | 2.25335 | 2.26235 | 2.24435 | ||
291 | 2025.04.11 11:45 | sell | 99 | 0.10 | 2.25232 | 0.00000 | 0.00000 | ||
292 | 2025.04.11 11:45 | modify | 99 | 0.10 | 2.25232 | 2.26132 | 2.24332 | ||
293 | 2025.04.11 12:15 | buy | 100 | 0.10 | 2.26009 | 0.00000 | 0.00000 | ||
294 | 2025.04.11 12:15 | modify | 100 | 0.10 | 2.26009 | 2.25109 | 2.26909 | ||
295 | 2025.04.11 12:45 | sell | 101 | 0.10 | 2.25268 | 0.00000 | 0.00000 | ||
296 | 2025.04.11 12:45 | modify | 101 | 0.10 | 2.25268 | 2.26168 | 2.24368 | ||
297 | 2025.04.11 13:15 | buy | 102 | 0.10 | 2.25616 | 0.00000 | 0.00000 | ||
298 | 2025.04.11 13:15 | modify | 102 | 0.10 | 2.25616 | 2.24716 | 2.26516 | ||
299 | 2025.04.11 13:30 | buy | 103 | 0.10 | 2.25497 | 0.00000 | 0.00000 | ||
300 | 2025.04.11 13:30 | modify | 103 | 0.10 | 2.25497 | 2.24597 | 2.26397 | ||
301 | 2025.04.11 13:38 | s/l | 100 | 0.10 | 2.25109 | 2.25109 | 2.26909 | -53.17 | 2683.49 |
302 | 2025.04.11 13:41 | t/p | 95 | 0.10 | 2.24919 | 2.26719 | 2.24919 | 53.20 | 2736.69 |
303 | 2025.04.11 13:42 | t/p | 96 | 0.10 | 2.24876 | 2.26676 | 2.24876 | 53.21 | 2789.90 |
304 | 2025.04.11 13:42 | s/l | 102 | 0.10 | 2.24716 | 2.24716 | 2.26516 | -53.17 | 2736.73 |
305 | 2025.04.11 13:43 | t/p | 97 | 0.10 | 2.24585 | 2.26385 | 2.24585 | 53.21 | 2789.94 |
306 | 2025.04.11 13:43 | t/p | 98 | 0.10 | 2.24435 | 2.26235 | 2.24435 | 53.21 | 2843.15 |
307 | 2025.04.11 13:43 | s/l | 103 | 0.10 | 2.24597 | 2.24597 | 2.26397 | -53.17 | 2789.98 |
308 | 2025.04.11 13:45 | sell | 104 | 0.10 | 2.24485 | 0.00000 | 0.00000 | ||
309 | 2025.04.11 13:45 | modify | 104 | 0.10 | 2.24485 | 2.25385 | 2.23585 | ||
310 | 2025.04.11 13:45 | t/p | 99 | 0.10 | 2.24332 | 2.26132 | 2.24332 | 53.21 | 2843.19 |
311 | 2025.04.11 13:45 | t/p | 101 | 0.10 | 2.24368 | 2.26168 | 2.24368 | 53.21 | 2896.40 |
312 | 2025.04.11 13:57 | s/l | 104 | 0.10 | 2.25385 | 2.25385 | 2.23585 | -53.21 | 2843.19 |
313 | 2025.04.11 14:30 | buy | 105 | 0.10 | 2.25655 | 0.00000 | 0.00000 | ||
314 | 2025.04.11 14:30 | modify | 105 | 0.10 | 2.25655 | 2.24755 | 2.26555 | ||
315 | 2025.04.11 15:15 | sell | 106 | 0.10 | 2.25443 | 0.00000 | 0.00000 | ||
316 | 2025.04.11 15:15 | modify | 106 | 0.10 | 2.25443 | 2.26343 | 2.24543 | ||
317 | 2025.04.11 15:30 | buy | 107 | 0.10 | 2.25851 | 0.00000 | 0.00000 | ||
318 | 2025.04.11 15:30 | modify | 107 | 0.10 | 2.25851 | 2.24951 | 2.26751 | ||
319 | 2025.04.11 16:00 | sell | 108 | 0.10 | 2.25141 | 0.00000 | 0.00000 | ||
320 | 2025.04.11 16:00 | modify | 108 | 0.10 | 2.25141 | 2.26041 | 2.24241 | ||
321 | 2025.04.11 16:45 | sell | 109 | 0.10 | 2.24976 | 0.00000 | 0.00000 | ||
322 | 2025.04.11 16:45 | modify | 109 | 0.10 | 2.24976 | 2.25876 | 2.24076 | ||
323 | 2025.04.11 16:47 | s/l | 107 | 0.10 | 2.24951 | 2.24951 | 2.26751 | -53.17 | 2790.02 |
324 | 2025.04.11 17:00 | sell | 110 | 0.10 | 2.24986 | 0.00000 | 0.00000 | ||
325 | 2025.04.11 17:00 | modify | 110 | 0.10 | 2.24986 | 2.25886 | 2.24086 | ||
326 | 2025.04.11 17:15 | sell | 111 | 0.10 | 2.25127 | 0.00000 | 0.00000 | ||
327 | 2025.04.11 17:15 | modify | 111 | 0.10 | 2.25127 | 2.26027 | 2.24227 | ||
328 | 2025.04.11 17:30 | sell | 112 | 0.10 | 2.25169 | 0.00000 | 0.00000 | ||
329 | 2025.04.11 17:30 | modify | 112 | 0.10 | 2.25169 | 2.26069 | 2.24269 | ||
330 | 2025.04.11 17:45 | sell | 113 | 0.10 | 2.24888 | 0.00000 | 0.00000 | ||
331 | 2025.04.11 17:45 | modify | 113 | 0.10 | 2.24888 | 2.25788 | 2.23988 | ||
332 | 2025.04.11 17:48 | s/l | 105 | 0.10 | 2.24755 | 2.24755 | 2.26555 | -53.17 | 2736.85 |
333 | 2025.04.11 18:00 | sell | 114 | 0.10 | 2.24702 | 0.00000 | 0.00000 | ||
334 | 2025.04.11 18:00 | modify | 114 | 0.10 | 2.24702 | 2.25602 | 2.23802 | ||
335 | 2025.04.11 18:15 | sell | 115 | 0.10 | 2.24599 | 0.00000 | 0.00000 | ||
336 | 2025.04.11 18:15 | modify | 115 | 0.10 | 2.24599 | 2.25499 | 2.23699 | ||
337 | 2025.04.11 18:30 | sell | 116 | 0.10 | 2.24530 | 0.00000 | 0.00000 | ||
338 | 2025.04.11 18:30 | modify | 116 | 0.10 | 2.24530 | 2.25430 | 2.23630 | ||
339 | 2025.04.11 18:42 | t/p | 106 | 0.10 | 2.24543 | 2.26343 | 2.24543 | 53.20 | 2790.05 |
340 | 2025.04.11 18:45 | sell | 117 | 0.10 | 2.24426 | 0.00000 | 0.00000 | ||
341 | 2025.04.11 18:45 | modify | 117 | 0.10 | 2.24426 | 2.25326 | 2.23526 | ||
342 | 2025.04.11 18:46 | close | 117 | 0.10 | 2.24425 | 2.25326 | 2.23526 | 0.06 | 2790.11 |
343 | 2025.04.11 18:46 | close | 116 | 0.10 | 2.24425 | 2.25430 | 2.23630 | 6.21 | 2796.32 |
344 | 2025.04.11 18:46 | close | 115 | 0.10 | 2.24425 | 2.25499 | 2.23699 | 10.29 | 2806.61 |
345 | 2025.04.11 18:46 | close | 114 | 0.10 | 2.24425 | 2.25602 | 2.23802 | 16.38 | 2822.99 |
346 | 2025.04.11 18:46 | close | 113 | 0.10 | 2.24425 | 2.25788 | 2.23988 | 27.37 | 2850.36 |
347 | 2025.04.11 18:46 | close | 112 | 0.10 | 2.24425 | 2.26069 | 2.24269 | 43.99 | 2894.35 |
348 | 2025.04.11 18:46 | close | 111 | 0.10 | 2.24425 | 2.26027 | 2.24227 | 41.50 | 2935.85 |
349 | 2025.04.11 18:46 | close | 110 | 0.10 | 2.24425 | 2.25886 | 2.24086 | 33.17 | 2969.02 |
350 | 2025.04.11 18:46 | close | 109 | 0.10 | 2.24425 | 2.25876 | 2.24076 | 32.58 | 3001.60 |
351 | 2025.04.11 18:46 | close | 108 | 0.10 | 2.24425 | 2.26041 | 2.24241 | 42.33 | 3043.93 |
352 | 2025.04.14 10:00 | buy | 118 | 0.10 | 2.24493 | 0.00000 | 0.00000 | ||
353 | 2025.04.14 10:00 | modify | 118 | 0.10 | 2.24493 | 2.23593 | 2.25393 | ||
354 | 2025.04.14 10:15 | buy | 119 | 0.10 | 2.24224 | 0.00000 | 0.00000 | ||
355 | 2025.04.14 10:15 | modify | 119 | 0.10 | 2.24224 | 2.23324 | 2.25124 | ||
356 | 2025.04.14 10:30 | buy | 120 | 0.10 | 2.24415 | 0.00000 | 0.00000 | ||
357 | 2025.04.14 10:30 | modify | 120 | 0.10 | 2.24415 | 2.23515 | 2.25315 | ||
358 | 2025.04.14 10:45 | buy | 121 | 0.10 | 2.24772 | 0.00000 | 0.00000 | ||
359 | 2025.04.14 10:45 | modify | 121 | 0.10 | 2.24772 | 2.23872 | 2.25672 | ||
360 | 2025.04.14 11:00 | buy | 122 | 0.10 | 2.24816 | 0.00000 | 0.00000 | ||
361 | 2025.04.14 11:00 | modify | 122 | 0.10 | 2.24816 | 2.23916 | 2.25716 | ||
362 | 2025.04.14 11:15 | buy | 123 | 0.10 | 2.24632 | 0.00000 | 0.00000 | ||
363 | 2025.04.14 11:15 | modify | 123 | 0.10 | 2.24632 | 2.23732 | 2.25532 | ||
364 | 2025.04.14 11:30 | buy | 124 | 0.10 | 2.24653 | 0.00000 | 0.00000 | ||
365 | 2025.04.14 11:30 | modify | 124 | 0.10 | 2.24653 | 2.23753 | 2.25553 | ||
366 | 2025.04.14 11:45 | buy | 125 | 0.10 | 2.24683 | 0.00000 | 0.00000 | ||
367 | 2025.04.14 11:45 | modify | 125 | 0.10 | 2.24683 | 2.23783 | 2.25583 | ||
368 | 2025.04.14 12:00 | buy | 126 | 0.10 | 2.24778 | 0.00000 | 0.00000 | ||
369 | 2025.04.14 12:00 | modify | 126 | 0.10 | 2.24778 | 2.23878 | 2.25678 | ||
370 | 2025.04.14 12:15 | buy | 127 | 0.10 | 2.24944 | 0.00000 | 0.00000 | ||
371 | 2025.04.14 12:15 | modify | 127 | 0.10 | 2.24944 | 2.24044 | 2.25844 | ||
372 | 2025.04.14 12:30 | buy | 128 | 0.10 | 2.24802 | 0.00000 | 0.00000 | ||
373 | 2025.04.14 12:30 | modify | 128 | 0.10 | 2.24802 | 2.23902 | 2.25702 | ||
374 | 2025.04.14 12:45 | sell | 129 | 0.10 | 2.24548 | 0.00000 | 0.00000 | ||
375 | 2025.04.14 12:45 | modify | 129 | 0.10 | 2.24548 | 2.25448 | 2.23648 | ||
376 | 2025.04.14 13:00 | buy | 130 | 0.10 | 2.24910 | 0.00000 | 0.00000 | ||
377 | 2025.04.14 13:00 | modify | 130 | 0.10 | 2.24910 | 2.24010 | 2.25810 | ||
378 | 2025.04.14 13:15 | buy | 131 | 0.10 | 2.24979 | 0.00000 | 0.00000 | ||
379 | 2025.04.14 13:15 | modify | 131 | 0.10 | 2.24979 | 2.24079 | 2.25879 | ||
380 | 2025.04.14 13:30 | buy | 132 | 0.10 | 2.24949 | 0.00000 | 0.00000 | ||
381 | 2025.04.14 13:30 | modify | 132 | 0.10 | 2.24949 | 2.24049 | 2.25849 | ||
382 | 2025.04.14 13:45 | buy | 133 | 0.10 | 2.24860 | 0.00000 | 0.00000 | ||
383 | 2025.04.14 13:45 | modify | 133 | 0.10 | 2.24860 | 2.23960 | 2.25760 | ||
384 | 2025.04.14 14:15 | sell | 134 | 0.10 | 2.24289 | 0.00000 | 0.00000 | ||
385 | 2025.04.14 14:15 | modify | 134 | 0.10 | 2.24289 | 2.25189 | 2.23389 | ||
386 | 2025.04.14 14:30 | sell | 135 | 0.10 | 2.24246 | 0.00000 | 0.00000 | ||
387 | 2025.04.14 14:30 | modify | 135 | 0.10 | 2.24246 | 2.25146 | 2.23346 | ||
388 | 2025.04.14 14:53 | s/l | 131 | 0.10 | 2.24079 | 2.24079 | 2.25879 | -53.17 | 2990.76 |
389 | 2025.04.14 14:53 | close | 135 | 0.10 | 2.24127 | 2.25146 | 2.23346 | 7.03 | 2997.79 |
390 | 2025.04.14 14:53 | close | 134 | 0.10 | 2.24127 | 2.25189 | 2.23389 | 9.57 | 3007.36 |
391 | 2025.04.14 14:53 | close | 133 | 0.10 | 2.24067 | 2.23960 | 2.25760 | -46.85 | 2960.51 |
392 | 2025.04.14 14:53 | close | 132 | 0.10 | 2.24067 | 2.24049 | 2.25849 | -52.11 | 2908.40 |
393 | 2025.04.14 14:53 | close | 130 | 0.10 | 2.24067 | 2.24010 | 2.25810 | -49.80 | 2858.60 |
394 | 2025.04.14 14:53 | close | 129 | 0.10 | 2.24127 | 2.25448 | 2.23648 | 24.88 | 2883.48 |
395 | 2025.04.14 14:53 | close | 128 | 0.10 | 2.24067 | 2.23902 | 2.25702 | -43.42 | 2840.06 |
396 | 2025.04.14 14:53 | close | 127 | 0.10 | 2.24067 | 2.24044 | 2.25844 | -51.81 | 2788.25 |
397 | 2025.04.14 14:53 | close | 126 | 0.10 | 2.24067 | 2.23878 | 2.25678 | -42.00 | 2746.25 |
398 | 2025.04.14 14:53 | close | 125 | 0.10 | 2.24067 | 2.23783 | 2.25583 | -36.39 | 2709.86 |
399 | 2025.04.14 14:53 | close | 124 | 0.10 | 2.24067 | 2.23753 | 2.25553 | -34.62 | 2675.24 |
400 | 2025.04.14 14:53 | close | 123 | 0.10 | 2.24067 | 2.23732 | 2.25532 | -33.38 | 2641.86 |
401 | 2025.04.14 14:53 | close | 122 | 0.10 | 2.24067 | 2.23916 | 2.25716 | -44.25 | 2597.61 |
402 | 2025.04.14 14:53 | close | 121 | 0.10 | 2.24067 | 2.23872 | 2.25672 | -41.65 | 2555.96 |
403 | 2025.04.14 14:53 | close | 120 | 0.10 | 2.24067 | 2.23515 | 2.25315 | -20.56 | 2535.40 |
404 | 2025.04.14 14:53 | close | 119 | 0.10 | 2.24067 | 2.23324 | 2.25124 | -9.27 | 2526.13 |
405 | 2025.04.14 14:53 | close | 118 | 0.10 | 2.24067 | 2.23593 | 2.25393 | -25.17 | 2500.96 |
406 | 2025.04.15 10:15 | sell | 136 | 0.10 | 2.23691 | 0.00000 | 0.00000 | ||
407 | 2025.04.15 10:15 | modify | 136 | 0.10 | 2.23691 | 2.24591 | 2.22791 | ||
408 | 2025.04.15 10:30 | sell | 137 | 0.10 | 2.23807 | 0.00000 | 0.00000 | ||
409 | 2025.04.15 10:30 | modify | 137 | 0.10 | 2.23807 | 2.24707 | 2.22907 | ||
410 | 2025.04.15 10:45 | sell | 138 | 0.10 | 2.23694 | 0.00000 | 0.00000 | ||
411 | 2025.04.15 10:45 | modify | 138 | 0.10 | 2.23694 | 2.24594 | 2.22794 | ||
412 | 2025.04.15 11:00 | sell | 139 | 0.10 | 2.23503 | 0.00000 | 0.00000 | ||
413 | 2025.04.15 11:00 | modify | 139 | 0.10 | 2.23503 | 2.24403 | 2.22603 | ||
414 | 2025.04.15 11:15 | sell | 140 | 0.10 | 2.23303 | 0.00000 | 0.00000 | ||
415 | 2025.04.15 11:15 | modify | 140 | 0.10 | 2.23303 | 2.24203 | 2.22403 | ||
416 | 2025.04.15 11:30 | sell | 141 | 0.10 | 2.23400 | 0.00000 | 0.00000 | ||
417 | 2025.04.15 11:30 | modify | 141 | 0.10 | 2.23400 | 2.24300 | 2.22500 | ||
418 | 2025.04.15 11:45 | sell | 142 | 0.10 | 2.23364 | 0.00000 | 0.00000 | ||
419 | 2025.04.15 11:45 | modify | 142 | 0.10 | 2.23364 | 2.24264 | 2.22464 | ||
420 | 2025.04.15 12:00 | sell | 143 | 0.10 | 2.23365 | 0.00000 | 0.00000 | ||
421 | 2025.04.15 12:00 | modify | 143 | 0.10 | 2.23365 | 2.24265 | 2.22465 | ||
422 | 2025.04.15 12:15 | sell | 144 | 0.10 | 2.23258 | 0.00000 | 0.00000 | ||
423 | 2025.04.15 12:15 | modify | 144 | 0.10 | 2.23258 | 2.24158 | 2.22358 | ||
424 | 2025.04.15 12:30 | sell | 145 | 0.10 | 2.22953 | 0.00000 | 0.00000 | ||
425 | 2025.04.15 12:30 | modify | 145 | 0.10 | 2.22953 | 2.23853 | 2.22053 | ||
426 | 2025.04.15 12:35 | close | 145 | 0.10 | 2.22926 | 2.23853 | 2.22053 | 1.59 | 2502.55 |
427 | 2025.04.15 12:35 | close | 144 | 0.10 | 2.22926 | 2.24158 | 2.22358 | 19.62 | 2522.17 |
428 | 2025.04.15 12:35 | close | 143 | 0.10 | 2.22926 | 2.24265 | 2.22465 | 25.95 | 2548.12 |
429 | 2025.04.15 12:35 | close | 142 | 0.10 | 2.22926 | 2.24264 | 2.22464 | 25.89 | 2574.01 |
430 | 2025.04.15 12:35 | close | 141 | 0.10 | 2.22926 | 2.24300 | 2.22500 | 28.02 | 2602.03 |
431 | 2025.04.15 12:35 | close | 140 | 0.10 | 2.22926 | 2.24203 | 2.22403 | 22.28 | 2624.31 |
432 | 2025.04.15 12:35 | close | 139 | 0.10 | 2.22926 | 2.24403 | 2.22603 | 34.11 | 2658.42 |
433 | 2025.04.15 12:35 | close | 138 | 0.10 | 2.22926 | 2.24594 | 2.22794 | 45.40 | 2703.82 |
434 | 2025.04.15 12:35 | close | 137 | 0.10 | 2.22926 | 2.24707 | 2.22907 | 52.08 | 2755.90 |
435 | 2025.04.15 12:35 | close | 136 | 0.10 | 2.22926 | 2.24591 | 2.22791 | 45.22 | 2801.12 |
436 | 2025.04.16 10:45 | buy | 146 | 0.10 | 2.24476 | 0.00000 | 0.00000 | ||
437 | 2025.04.16 10:45 | modify | 146 | 0.10 | 2.24476 | 2.23576 | 2.25376 | ||
438 | 2025.04.16 11:00 | sell | 147 | 0.10 | 2.24282 | 0.00000 | 0.00000 | ||
439 | 2025.04.16 11:00 | modify | 147 | 0.10 | 2.24282 | 2.25182 | 2.23382 | ||
440 | 2025.04.16 11:15 | sell | 148 | 0.10 | 2.24291 | 0.00000 | 0.00000 | ||
441 | 2025.04.16 11:15 | modify | 148 | 0.10 | 2.24291 | 2.25191 | 2.23391 | ||
442 | 2025.04.16 12:00 | buy | 149 | 0.10 | 2.24440 | 0.00000 | 0.00000 | ||
443 | 2025.04.16 12:00 | modify | 149 | 0.10 | 2.24440 | 2.23540 | 2.25340 | ||
444 | 2025.04.16 12:15 | sell | 150 | 0.10 | 2.24374 | 0.00000 | 0.00000 | ||
445 | 2025.04.16 12:15 | modify | 150 | 0.10 | 2.24374 | 2.25274 | 2.23474 | ||
446 | 2025.04.16 12:30 | sell | 151 | 0.10 | 2.24086 | 0.00000 | 0.00000 | ||
447 | 2025.04.16 12:30 | modify | 151 | 0.10 | 2.24086 | 2.24986 | 2.23186 | ||
448 | 2025.04.16 13:30 | buy | 152 | 0.10 | 2.24680 | 0.00000 | 0.00000 | ||
449 | 2025.04.16 13:30 | modify | 152 | 0.10 | 2.24680 | 2.23780 | 2.25580 | ||
450 | 2025.04.16 13:45 | buy | 153 | 0.10 | 2.24585 | 0.00000 | 0.00000 | ||
451 | 2025.04.16 13:45 | modify | 153 | 0.10 | 2.24585 | 2.23685 | 2.25485 | ||
452 | 2025.04.16 14:00 | sell | 154 | 0.10 | 2.24328 | 0.00000 | 0.00000 | ||
453 | 2025.04.16 14:00 | modify | 154 | 0.10 | 2.24328 | 2.25228 | 2.23428 | ||
454 | 2025.04.16 14:45 | sell | 155 | 0.10 | 2.24110 | 0.00000 | 0.00000 | ||
455 | 2025.04.16 14:45 | modify | 155 | 0.10 | 2.24110 | 2.25010 | 2.23210 | ||
456 | 2025.04.16 15:00 | sell | 156 | 0.10 | 2.23954 | 0.00000 | 0.00000 | ||
457 | 2025.04.16 15:00 | modify | 156 | 0.10 | 2.23954 | 2.24854 | 2.23054 | ||
458 | 2025.04.16 15:07 | s/l | 152 | 0.10 | 2.23780 | 2.23780 | 2.25580 | -53.17 | 2747.95 |
459 | 2025.04.16 15:12 | s/l | 153 | 0.10 | 2.23685 | 2.23685 | 2.25485 | -53.17 | 2694.78 |
460 | 2025.04.16 15:15 | sell | 157 | 0.10 | 2.23666 | 0.00000 | 0.00000 | ||
461 | 2025.04.16 15:15 | modify | 157 | 0.10 | 2.23666 | 2.24566 | 2.22766 | ||
462 | 2025.04.16 15:21 | s/l | 146 | 0.10 | 2.23576 | 2.23576 | 2.25376 | -53.17 | 2641.61 |
463 | 2025.04.16 15:21 | s/l | 149 | 0.10 | 2.23540 | 2.23540 | 2.25340 | -53.18 | 2588.43 |
464 | 2025.04.16 15:23 | t/p | 147 | 0.10 | 2.23382 | 2.25182 | 2.23382 | 53.21 | 2641.64 |
465 | 2025.04.16 15:23 | t/p | 148 | 0.10 | 2.23391 | 2.25191 | 2.23391 | 53.20 | 2694.84 |
466 | 2025.04.16 15:23 | t/p | 150 | 0.10 | 2.23474 | 2.25274 | 2.23474 | 53.21 | 2748.05 |
467 | 2025.04.16 15:23 | t/p | 154 | 0.10 | 2.23428 | 2.25228 | 2.23428 | 53.21 | 2801.26 |
468 | 2025.04.16 15:30 | sell | 158 | 0.10 | 2.23320 | 0.00000 | 0.00000 | ||
469 | 2025.04.16 15:30 | modify | 158 | 0.10 | 2.23320 | 2.24220 | 2.22420 | ||
470 | 2025.04.16 15:45 | sell | 159 | 0.10 | 2.23238 | 0.00000 | 0.00000 | ||
471 | 2025.04.16 15:45 | modify | 159 | 0.10 | 2.23238 | 2.24138 | 2.22338 | ||
472 | 2025.04.16 16:00 | sell | 160 | 0.10 | 2.23408 | 0.00000 | 0.00000 | ||
473 | 2025.04.16 16:00 | modify | 160 | 0.10 | 2.23408 | 2.24308 | 2.22508 | ||
474 | 2025.04.16 16:15 | sell | 161 | 0.10 | 2.23371 | 0.00000 | 0.00000 | ||
475 | 2025.04.16 16:15 | modify | 161 | 0.10 | 2.23371 | 2.24271 | 2.22471 | ||
476 | 2025.04.16 16:30 | sell | 162 | 0.10 | 2.23317 | 0.00000 | 0.00000 | ||
477 | 2025.04.16 16:30 | modify | 162 | 0.10 | 2.23317 | 2.24217 | 2.22417 | ||
478 | 2025.04.16 16:45 | sell | 163 | 0.10 | 2.23187 | 0.00000 | 0.00000 | ||
479 | 2025.04.16 16:45 | modify | 163 | 0.10 | 2.23187 | 2.24087 | 2.22287 | ||
480 | 2025.04.16 17:00 | sell | 164 | 0.10 | 2.23252 | 0.00000 | 0.00000 | ||
481 | 2025.04.16 17:00 | modify | 164 | 0.10 | 2.23252 | 2.24152 | 2.22352 | ||
482 | 2025.04.16 17:05 | t/p | 155 | 0.10 | 2.23210 | 2.25010 | 2.23210 | 53.20 | 2854.46 |
483 | 2025.04.16 17:15 | sell | 165 | 0.10 | 2.23146 | 0.00000 | 0.00000 | ||
484 | 2025.04.16 17:15 | modify | 165 | 0.10 | 2.23146 | 2.24046 | 2.22246 | ||
485 | 2025.04.16 17:18 | t/p | 151 | 0.10 | 2.23186 | 2.24986 | 2.23186 | 53.20 | 2907.66 |
486 | 2025.04.16 17:30 | sell | 166 | 0.10 | 2.23184 | 0.00000 | 0.00000 | ||
487 | 2025.04.16 17:30 | modify | 166 | 0.10 | 2.23184 | 2.24084 | 2.22284 | ||
488 | 2025.04.16 19:00 | sell | 167 | 0.10 | 2.23210 | 0.00000 | 0.00000 | ||
489 | 2025.04.16 19:00 | modify | 167 | 0.10 | 2.23210 | 2.24110 | 2.22310 | ||
490 | 2025.04.16 19:45 | sell | 168 | 0.10 | 2.23323 | 0.00000 | 0.00000 | ||
491 | 2025.04.16 19:45 | modify | 168 | 0.10 | 2.23323 | 2.24223 | 2.22423 | ||
492 | 2025.04.16 20:12 | close | 168 | 0.10 | 2.23081 | 2.24223 | 2.22423 | 14.31 | 2921.97 |
493 | 2025.04.16 20:12 | close | 167 | 0.10 | 2.23081 | 2.24110 | 2.22310 | 7.63 | 2929.60 |
494 | 2025.04.16 20:12 | close | 166 | 0.10 | 2.23081 | 2.24084 | 2.22284 | 6.09 | 2935.69 |
495 | 2025.04.16 20:12 | close | 165 | 0.10 | 2.23081 | 2.24046 | 2.22246 | 3.84 | 2939.53 |
496 | 2025.04.16 20:12 | close | 164 | 0.10 | 2.23081 | 2.24152 | 2.22352 | 10.11 | 2949.64 |
497 | 2025.04.16 20:12 | close | 163 | 0.10 | 2.23081 | 2.24087 | 2.22287 | 6.27 | 2955.91 |
498 | 2025.04.16 20:12 | close | 162 | 0.10 | 2.23081 | 2.24217 | 2.22417 | 13.95 | 2969.86 |
499 | 2025.04.16 20:12 | close | 161 | 0.10 | 2.23081 | 2.24271 | 2.22471 | 17.14 | 2987.00 |
500 | 2025.04.16 20:12 | close | 160 | 0.10 | 2.23081 | 2.24308 | 2.22508 | 19.33 | 3006.33 |
501 | 2025.04.16 20:12 | close | 159 | 0.10 | 2.23081 | 2.24138 | 2.22338 | 9.28 | 3015.61 |
502 | 2025.04.16 20:12 | close | 158 | 0.10 | 2.23081 | 2.24220 | 2.22420 | 14.13 | 3029.74 |
503 | 2025.04.16 20:12 | close | 157 | 0.10 | 2.23081 | 2.24566 | 2.22766 | 34.58 | 3064.32 |
504 | 2025.04.16 20:12 | close | 156 | 0.10 | 2.23081 | 2.24854 | 2.23054 | 51.61 | 3115.93 |
505 | 2025.04.17 11:00 | sell | 169 | 0.10 | 2.22883 | 0.00000 | 0.00000 | ||
506 | 2025.04.17 11:00 | modify | 169 | 0.10 | 2.22883 | 2.23783 | 2.21983 | ||
507 | 2025.04.17 11:15 | sell | 170 | 0.10 | 2.22783 | 0.00000 | 0.00000 | ||
508 | 2025.04.17 11:15 | modify | 170 | 0.10 | 2.22783 | 2.23683 | 2.21883 | ||
509 | 2025.04.17 11:30 | sell | 171 | 0.10 | 2.22770 | 0.00000 | 0.00000 | ||
510 | 2025.04.17 11:30 | modify | 171 | 0.10 | 2.22770 | 2.23670 | 2.21870 | ||
511 | 2025.04.17 11:45 | sell | 172 | 0.10 | 2.22842 | 0.00000 | 0.00000 | ||
512 | 2025.04.17 11:45 | modify | 172 | 0.10 | 2.22842 | 2.23742 | 2.21942 | ||
513 | 2025.04.17 12:00 | sell | 173 | 0.10 | 2.22737 | 0.00000 | 0.00000 | ||
514 | 2025.04.17 12:00 | modify | 173 | 0.10 | 2.22737 | 2.23637 | 2.21837 | ||
515 | 2025.04.17 12:15 | sell | 174 | 0.10 | 2.22607 | 0.00000 | 0.00000 | ||
516 | 2025.04.17 12:15 | modify | 174 | 0.10 | 2.22607 | 2.23507 | 2.21707 | ||
517 | 2025.04.17 12:30 | sell | 175 | 0.10 | 2.22371 | 0.00000 | 0.00000 | ||
518 | 2025.04.17 12:30 | modify | 175 | 0.10 | 2.22371 | 2.23271 | 2.21471 | ||
519 | 2025.04.17 12:45 | sell | 176 | 0.10 | 2.22407 | 0.00000 | 0.00000 | ||
520 | 2025.04.17 12:45 | modify | 176 | 0.10 | 2.22407 | 2.23307 | 2.21507 | ||
521 | 2025.04.17 13:00 | sell | 177 | 0.10 | 2.22256 | 0.00000 | 0.00000 | ||
522 | 2025.04.17 13:00 | modify | 177 | 0.10 | 2.22256 | 2.23156 | 2.21356 | ||
523 | 2025.04.17 13:15 | sell | 178 | 0.10 | 2.22455 | 0.00000 | 0.00000 | ||
524 | 2025.04.17 13:15 | modify | 178 | 0.10 | 2.22455 | 2.23355 | 2.21555 | ||
525 | 2025.04.17 13:30 | sell | 179 | 0.10 | 2.22347 | 0.00000 | 0.00000 | ||
526 | 2025.04.17 13:30 | modify | 179 | 0.10 | 2.22347 | 2.23247 | 2.21447 | ||
527 | 2025.04.17 13:45 | sell | 180 | 0.10 | 2.22115 | 0.00000 | 0.00000 | ||
528 | 2025.04.17 13:45 | modify | 180 | 0.10 | 2.22115 | 2.23015 | 2.21215 | ||
529 | 2025.04.17 13:48 | close | 180 | 0.10 | 2.22114 | 2.23015 | 2.21215 | 0.06 | 3115.99 |
530 | 2025.04.17 13:48 | close | 179 | 0.10 | 2.22114 | 2.23247 | 2.21447 | 13.78 | 3129.77 |
531 | 2025.04.17 13:48 | close | 178 | 0.10 | 2.22114 | 2.23355 | 2.21555 | 20.16 | 3149.93 |
532 | 2025.04.17 13:48 | close | 177 | 0.10 | 2.22114 | 2.23156 | 2.21356 | 8.40 | 3158.33 |
533 | 2025.04.17 13:48 | close | 176 | 0.10 | 2.22114 | 2.23307 | 2.21507 | 17.32 | 3175.65 |
534 | 2025.04.17 13:48 | close | 175 | 0.10 | 2.22114 | 2.23271 | 2.21471 | 15.20 | 3190.85 |
535 | 2025.04.17 13:48 | close | 174 | 0.10 | 2.22114 | 2.23507 | 2.21707 | 29.15 | 3220.00 |
536 | 2025.04.17 13:48 | close | 173 | 0.10 | 2.22114 | 2.23637 | 2.21837 | 36.83 | 3256.83 |
537 | 2025.04.17 13:48 | close | 172 | 0.10 | 2.22114 | 2.23742 | 2.21942 | 43.04 | 3299.87 |
538 | 2025.04.17 13:48 | close | 171 | 0.10 | 2.22114 | 2.23670 | 2.21870 | 38.78 | 3338.65 |
539 | 2025.04.17 13:48 | close | 170 | 0.10 | 2.22114 | 2.23683 | 2.21883 | 39.55 | 3378.20 |
540 | 2025.04.17 13:48 | close | 169 | 0.10 | 2.22114 | 2.23783 | 2.21983 | 45.46 | 3423.66 |
541 | 2025.04.18 11:15 | buy | 181 | 0.10 | 2.23806 | 0.00000 | 0.00000 | ||
542 | 2025.04.18 11:15 | modify | 181 | 0.10 | 2.23806 | 2.22906 | 2.24706 | ||
543 | 2025.04.18 11:45 | buy | 182 | 0.10 | 2.23776 | 0.00000 | 0.00000 | ||
544 | 2025.04.18 11:45 | modify | 182 | 0.10 | 2.23776 | 2.22876 | 2.24676 | ||
545 | 2025.04.18 12:00 | buy | 183 | 0.10 | 2.23791 | 0.00000 | 0.00000 | ||
546 | 2025.04.18 12:00 | modify | 183 | 0.10 | 2.23791 | 2.22891 | 2.24691 | ||
547 | 2025.04.18 12:15 | buy | 184 | 0.10 | 2.23764 | 0.00000 | 0.00000 | ||
548 | 2025.04.18 12:15 | modify | 184 | 0.10 | 2.23764 | 2.22864 | 2.24664 | ||
549 | 2025.04.18 12:30 | buy | 185 | 0.10 | 2.23877 | 0.00000 | 0.00000 | ||
550 | 2025.04.18 12:30 | modify | 185 | 0.10 | 2.23877 | 2.22977 | 2.24777 | ||
551 | 2025.04.18 12:45 | buy | 186 | 0.10 | 2.23838 | 0.00000 | 0.00000 | ||
552 | 2025.04.18 12:45 | modify | 186 | 0.10 | 2.23838 | 2.22938 | 2.24738 | ||
553 | 2025.04.18 13:00 | buy | 187 | 0.10 | 2.23842 | 0.00000 | 0.00000 | ||
554 | 2025.04.18 13:00 | modify | 187 | 0.10 | 2.23842 | 2.22942 | 2.24742 | ||
555 | 2025.04.18 13:45 | buy | 188 | 0.10 | 2.23876 | 0.00000 | 0.00000 | ||
556 | 2025.04.18 13:45 | modify | 188 | 0.10 | 2.23876 | 2.22976 | 2.24776 | ||
557 | 2025.04.18 14:00 | buy | 189 | 0.10 | 2.23794 | 0.00000 | 0.00000 | ||
558 | 2025.04.18 14:00 | modify | 189 | 0.10 | 2.23794 | 2.22894 | 2.24694 | ||
559 | 2025.04.18 14:15 | buy | 190 | 0.10 | 2.23813 | 0.00000 | 0.00000 | ||
560 | 2025.04.18 14:15 | modify | 190 | 0.10 | 2.23813 | 2.22913 | 2.24713 | ||
561 | 2025.04.18 14:30 | buy | 191 | 0.10 | 2.23888 | 0.00000 | 0.00000 | ||
562 | 2025.04.18 14:30 | modify | 191 | 0.10 | 2.23888 | 2.22988 | 2.24788 | ||
563 | 2025.04.18 14:45 | buy | 192 | 0.10 | 2.23950 | 0.00000 | 0.00000 | ||
564 | 2025.04.18 14:45 | modify | 192 | 0.10 | 2.23950 | 2.23050 | 2.24850 | ||
565 | 2025.04.18 15:00 | buy | 193 | 0.10 | 2.23947 | 0.00000 | 0.00000 | ||
566 | 2025.04.18 15:00 | modify | 193 | 0.10 | 2.23947 | 2.23047 | 2.24847 | ||
567 | 2025.04.18 15:15 | buy | 194 | 0.10 | 2.23814 | 0.00000 | 0.00000 | ||
568 | 2025.04.18 15:15 | modify | 194 | 0.10 | 2.23814 | 2.22914 | 2.24714 | ||
569 | 2025.04.18 16:00 | buy | 195 | 0.10 | 2.23838 | 0.00000 | 0.00000 | ||
570 | 2025.04.18 16:00 | modify | 195 | 0.10 | 2.23838 | 2.22938 | 2.24738 | ||
571 | 2025.04.18 16:15 | buy | 196 | 0.10 | 2.23864 | 0.00000 | 0.00000 | ||
572 | 2025.04.18 16:15 | modify | 196 | 0.10 | 2.23864 | 2.22964 | 2.24764 | ||
573 | 2025.04.18 16:30 | buy | 197 | 0.10 | 2.23925 | 0.00000 | 0.00000 | ||
574 | 2025.04.18 16:30 | modify | 197 | 0.10 | 2.23925 | 2.23025 | 2.24825 | ||
575 | 2025.04.18 17:15 | buy | 198 | 0.10 | 2.23905 | 0.00000 | 0.00000 | ||
576 | 2025.04.18 17:15 | modify | 198 | 0.10 | 2.23905 | 2.23005 | 2.24805 | ||
577 | 2025.04.18 17:30 | buy | 199 | 0.10 | 2.23932 | 0.00000 | 0.00000 | ||
578 | 2025.04.18 17:30 | modify | 199 | 0.10 | 2.23932 | 2.23032 | 2.24832 | ||
579 | 2025.04.18 17:45 | sell | 200 | 0.10 | 2.23706 | 0.00000 | 0.00000 | ||
580 | 2025.04.18 17:45 | modify | 200 | 0.10 | 2.23706 | 2.24606 | 2.22806 | ||
581 | 2025.04.18 18:00 | sell | 201 | 0.10 | 2.23603 | 0.00000 | 0.00000 | ||
582 | 2025.04.18 18:00 | modify | 201 | 0.10 | 2.23603 | 2.24503 | 2.22703 | ||
583 | 2025.04.18 18:15 | sell | 202 | 0.10 | 2.23555 | 0.00000 | 0.00000 | ||
584 | 2025.04.18 18:15 | modify | 202 | 0.10 | 2.23555 | 2.24455 | 2.22655 | ||
585 | 2025.04.18 18:30 | sell | 203 | 0.10 | 2.23654 | 0.00000 | 0.00000 | ||
586 | 2025.04.18 18:30 | modify | 203 | 0.10 | 2.23654 | 2.24554 | 2.22754 | ||
587 | 2025.04.18 19:30 | sell | 204 | 0.10 | 2.23710 | 0.00000 | 0.00000 | ||
588 | 2025.04.18 19:30 | modify | 204 | 0.10 | 2.23710 | 2.24610 | 2.22810 | ||
589 | 2025.04.18 19:45 | buy | 205 | 0.10 | 2.23779 | 0.00000 | 0.00000 | ||
590 | 2025.04.18 19:45 | modify | 205 | 0.10 | 2.23779 | 2.22879 | 2.24679 | ||
591 | 2025.04.18 20:30 | close | 205 | 0.10 | 2.23801 | 2.22879 | 2.24679 | 1.30 | 3424.96 |
592 | 2025.04.18 20:30 | close | 204 | 0.10 | 2.23861 | 2.24610 | 2.22810 | -8.93 | 3416.03 |
593 | 2025.04.18 20:30 | close | 203 | 0.10 | 2.23861 | 2.24554 | 2.22754 | -12.24 | 3403.79 |
594 | 2025.04.18 20:30 | close | 202 | 0.10 | 2.23861 | 2.24455 | 2.22655 | -18.09 | 3385.70 |
595 | 2025.04.18 20:30 | close | 201 | 0.10 | 2.23861 | 2.24503 | 2.22703 | -15.25 | 3370.45 |
596 | 2025.04.18 20:30 | close | 200 | 0.10 | 2.23861 | 2.24606 | 2.22806 | -9.16 | 3361.29 |
597 | 2025.04.18 20:30 | close | 199 | 0.10 | 2.23801 | 2.23032 | 2.24832 | -7.74 | 3353.55 |
598 | 2025.04.18 20:30 | close | 198 | 0.10 | 2.23801 | 2.23005 | 2.24805 | -6.15 | 3347.40 |
599 | 2025.04.18 20:30 | close | 197 | 0.10 | 2.23801 | 2.23025 | 2.24825 | -7.33 | 3340.07 |
600 | 2025.04.18 20:30 | close | 196 | 0.10 | 2.23801 | 2.22964 | 2.24764 | -3.73 | 3336.34 |
601 | 2025.04.18 20:30 | close | 195 | 0.10 | 2.23801 | 2.22938 | 2.24738 | -2.19 | 3334.15 |
602 | 2025.04.18 20:30 | close | 194 | 0.10 | 2.23801 | 2.22914 | 2.24714 | -0.77 | 3333.38 |
603 | 2025.04.18 20:30 | close | 193 | 0.10 | 2.23801 | 2.23047 | 2.24847 | -8.63 | 3324.75 |
604 | 2025.04.18 20:30 | close | 192 | 0.10 | 2.23801 | 2.23050 | 2.24850 | -8.81 | 3315.94 |
605 | 2025.04.18 20:30 | close | 191 | 0.10 | 2.23801 | 2.22988 | 2.24788 | -5.14 | 3310.80 |
606 | 2025.04.18 20:30 | close | 190 | 0.10 | 2.23801 | 2.22913 | 2.24713 | -0.71 | 3310.09 |
607 | 2025.04.18 20:30 | close | 189 | 0.10 | 2.23801 | 2.22894 | 2.24694 | 0.41 | 3310.50 |
608 | 2025.04.18 20:30 | close | 188 | 0.10 | 2.23801 | 2.22976 | 2.24776 | -4.43 | 3306.07 |
609 | 2025.04.18 20:30 | close | 187 | 0.10 | 2.23801 | 2.22942 | 2.24742 | -2.43 | 3303.64 |
610 | 2025.04.18 20:30 | close | 186 | 0.10 | 2.23801 | 2.22938 | 2.24738 | -2.19 | 3301.45 |
611 | 2025.04.18 20:30 | close | 185 | 0.10 | 2.23801 | 2.22977 | 2.24777 | -4.49 | 3296.96 |
612 | 2025.04.18 20:30 | close | 184 | 0.10 | 2.23801 | 2.22864 | 2.24664 | 2.18 | 3299.14 |
613 | 2025.04.18 20:30 | close | 183 | 0.10 | 2.23801 | 2.22891 | 2.24691 | 0.59 | 3299.73 |
614 | 2025.04.18 20:30 | close | 182 | 0.10 | 2.23801 | 2.22876 | 2.24676 | 1.47 | 3301.20 |
615 | 2025.04.18 20:30 | close | 181 | 0.10 | 2.23801 | 2.22906 | 2.24706 | -0.30 | 3300.90 |
616 | 2025.04.21 10:00 | sell | 206 | 0.10 | 2.22917 | 0.00000 | 0.00000 | ||
617 | 2025.04.21 10:00 | modify | 206 | 0.10 | 2.22917 | 2.23817 | 2.22017 | ||
618 | 2025.04.21 11:00 | sell | 207 | 0.10 | 2.22845 | 0.00000 | 0.00000 | ||
619 | 2025.04.21 11:00 | modify | 207 | 0.10 | 2.22845 | 2.23745 | 2.21945 | ||
620 | 2025.04.21 11:15 | sell | 208 | 0.10 | 2.22857 | 0.00000 | 0.00000 | ||
621 | 2025.04.21 11:15 | modify | 208 | 0.10 | 2.22857 | 2.23757 | 2.21957 | ||
622 | 2025.04.21 11:30 | sell | 209 | 0.10 | 2.22854 | 0.00000 | 0.00000 | ||
623 | 2025.04.21 11:30 | modify | 209 | 0.10 | 2.22854 | 2.23754 | 2.21954 | ||
624 | 2025.04.21 11:45 | sell | 210 | 0.10 | 2.22684 | 0.00000 | 0.00000 | ||
625 | 2025.04.21 11:45 | modify | 210 | 0.10 | 2.22684 | 2.23584 | 2.21784 | ||
626 | 2025.04.21 12:00 | sell | 211 | 0.10 | 2.22871 | 0.00000 | 0.00000 | ||
627 | 2025.04.21 12:00 | modify | 211 | 0.10 | 2.22871 | 2.23771 | 2.21971 | ||
628 | 2025.04.21 12:15 | sell | 212 | 0.10 | 2.22926 | 0.00000 | 0.00000 | ||
629 | 2025.04.21 12:15 | modify | 212 | 0.10 | 2.22926 | 2.23826 | 2.22026 | ||
630 | 2025.04.21 12:30 | sell | 213 | 0.10 | 2.22951 | 0.00000 | 0.00000 | ||
631 | 2025.04.21 12:30 | modify | 213 | 0.10 | 2.22951 | 2.23851 | 2.22051 | ||
632 | 2025.04.21 12:45 | sell | 214 | 0.10 | 2.22730 | 0.00000 | 0.00000 | ||
633 | 2025.04.21 12:45 | modify | 214 | 0.10 | 2.22730 | 2.23630 | 2.21830 | ||
634 | 2025.04.21 13:00 | sell | 215 | 0.10 | 2.22732 | 0.00000 | 0.00000 | ||
635 | 2025.04.21 13:00 | modify | 215 | 0.10 | 2.22732 | 2.23632 | 2.21832 | ||
636 | 2025.04.21 13:15 | sell | 216 | 0.10 | 2.22772 | 0.00000 | 0.00000 | ||
637 | 2025.04.21 13:15 | modify | 216 | 0.10 | 2.22772 | 2.23672 | 2.21872 | ||
638 | 2025.04.21 13:30 | sell | 217 | 0.10 | 2.22762 | 0.00000 | 0.00000 | ||
639 | 2025.04.21 13:30 | modify | 217 | 0.10 | 2.22762 | 2.23662 | 2.21862 | ||
640 | 2025.04.21 14:30 | buy | 218 | 0.10 | 2.23056 | 0.00000 | 0.00000 | ||
641 | 2025.04.21 14:30 | modify | 218 | 0.10 | 2.23056 | 2.22156 | 2.23956 | ||
642 | 2025.04.21 16:00 | sell | 219 | 0.10 | 2.23012 | 0.00000 | 0.00000 | ||
643 | 2025.04.21 16:00 | modify | 219 | 0.10 | 2.23012 | 2.23912 | 2.22112 | ||
644 | 2025.04.21 16:45 | buy | 220 | 0.10 | 2.23012 | 0.00000 | 0.00000 | ||
645 | 2025.04.21 16:45 | modify | 220 | 0.10 | 2.23012 | 2.22112 | 2.23912 | ||
646 | 2025.04.21 17:15 | sell | 221 | 0.10 | 2.22912 | 0.00000 | 0.00000 | ||
647 | 2025.04.21 17:15 | modify | 221 | 0.10 | 2.22912 | 2.23812 | 2.22012 | ||
648 | 2025.04.21 17:30 | sell | 222 | 0.10 | 2.22943 | 0.00000 | 0.00000 | ||
649 | 2025.04.21 17:30 | modify | 222 | 0.10 | 2.22943 | 2.23843 | 2.22043 | ||
650 | 2025.04.21 17:45 | sell | 223 | 0.10 | 2.22939 | 0.00000 | 0.00000 | ||
651 | 2025.04.21 17:45 | modify | 223 | 0.10 | 2.22939 | 2.23839 | 2.22039 | ||
652 | 2025.04.21 18:00 | sell | 224 | 0.10 | 2.22963 | 0.00000 | 0.00000 | ||
653 | 2025.04.21 18:00 | modify | 224 | 0.10 | 2.22963 | 2.23863 | 2.22063 | ||
654 | 2025.04.21 18:30 | sell | 225 | 0.10 | 2.22874 | 0.00000 | 0.00000 | ||
655 | 2025.04.21 18:30 | modify | 225 | 0.10 | 2.22874 | 2.23774 | 2.21974 | ||
656 | 2025.04.21 18:45 | sell | 226 | 0.10 | 2.22827 | 0.00000 | 0.00000 | ||
657 | 2025.04.21 18:45 | modify | 226 | 0.10 | 2.22827 | 2.23727 | 2.21927 | ||
658 | 2025.04.21 19:00 | sell | 227 | 0.10 | 2.22787 | 0.00000 | 0.00000 | ||
659 | 2025.04.21 19:00 | modify | 227 | 0.10 | 2.22787 | 2.23687 | 2.21887 | ||
660 | 2025.04.21 19:03 | close | 227 | 0.10 | 2.22548 | 2.23687 | 2.21887 | 14.13 | 3315.03 |
661 | 2025.04.21 19:03 | close | 226 | 0.10 | 2.22548 | 2.23727 | 2.21927 | 16.49 | 3331.52 |
662 | 2025.04.21 19:03 | close | 225 | 0.10 | 2.22548 | 2.23774 | 2.21974 | 19.27 | 3350.79 |
663 | 2025.04.21 19:03 | close | 224 | 0.10 | 2.22548 | 2.23863 | 2.22063 | 24.53 | 3375.32 |
664 | 2025.04.21 19:03 | close | 223 | 0.10 | 2.22548 | 2.23839 | 2.22039 | 23.11 | 3398.43 |
665 | 2025.04.21 19:03 | close | 222 | 0.10 | 2.22548 | 2.23843 | 2.22043 | 23.35 | 3421.78 |
666 | 2025.04.21 19:03 | close | 221 | 0.10 | 2.22548 | 2.23812 | 2.22012 | 21.52 | 3443.30 |
667 | 2025.04.21 19:03 | close | 220 | 0.10 | 2.22488 | 2.22112 | 2.23912 | -30.96 | 3412.34 |
668 | 2025.04.21 19:03 | close | 219 | 0.10 | 2.22548 | 2.23912 | 2.22112 | 27.43 | 3439.77 |
669 | 2025.04.21 19:03 | close | 218 | 0.10 | 2.22488 | 2.22156 | 2.23956 | -33.56 | 3406.21 |
670 | 2025.04.21 19:03 | close | 217 | 0.10 | 2.22548 | 2.23662 | 2.21862 | 12.65 | 3418.86 |
671 | 2025.04.21 19:03 | close | 216 | 0.10 | 2.22548 | 2.23672 | 2.21872 | 13.24 | 3432.10 |
672 | 2025.04.21 19:03 | close | 215 | 0.10 | 2.22548 | 2.23632 | 2.21832 | 10.88 | 3442.98 |
673 | 2025.04.21 19:03 | close | 214 | 0.10 | 2.22548 | 2.23630 | 2.21830 | 10.76 | 3453.74 |
674 | 2025.04.21 19:03 | close | 213 | 0.10 | 2.22548 | 2.23851 | 2.22051 | 23.82 | 3477.56 |
675 | 2025.04.21 19:03 | close | 212 | 0.10 | 2.22548 | 2.23826 | 2.22026 | 22.35 | 3499.91 |
676 | 2025.04.21 19:03 | close | 211 | 0.10 | 2.22548 | 2.23771 | 2.21971 | 19.09 | 3519.00 |
677 | 2025.04.21 19:03 | close | 210 | 0.10 | 2.22548 | 2.23584 | 2.21784 | 8.04 | 3527.04 |
678 | 2025.04.21 19:03 | close | 209 | 0.10 | 2.22548 | 2.23754 | 2.21954 | 18.09 | 3545.13 |
679 | 2025.04.21 19:03 | close | 208 | 0.10 | 2.22548 | 2.23757 | 2.21957 | 18.27 | 3563.40 |
680 | 2025.04.21 19:03 | close | 207 | 0.10 | 2.22548 | 2.23745 | 2.21945 | 17.56 | 3580.96 |
681 | 2025.04.21 19:03 | close | 206 | 0.10 | 2.22548 | 2.23817 | 2.22017 | 21.81 | 3602.77 |
682 | 2025.04.22 10:00 | sell | 228 | 0.10 | 2.22604 | 0.00000 | 0.00000 | ||
683 | 2025.04.22 10:00 | modify | 228 | 0.10 | 2.22604 | 2.23504 | 2.21704 | ||
684 | 2025.04.22 10:30 | sell | 229 | 0.10 | 2.22615 | 0.00000 | 0.00000 | ||
685 | 2025.04.22 10:30 | modify | 229 | 0.10 | 2.22615 | 2.23515 | 2.21715 | ||
686 | 2025.04.22 11:00 | sell | 230 | 0.10 | 2.22728 | 0.00000 | 0.00000 | ||
687 | 2025.04.22 11:00 | modify | 230 | 0.10 | 2.22728 | 2.23628 | 2.21828 | ||
688 | 2025.04.22 11:45 | buy | 231 | 0.10 | 2.23173 | 0.00000 | 0.00000 | ||
689 | 2025.04.22 11:45 | modify | 231 | 0.10 | 2.23173 | 2.22273 | 2.24073 | ||
690 | 2025.04.22 12:00 | buy | 232 | 0.10 | 2.23158 | 0.00000 | 0.00000 | ||
691 | 2025.04.22 12:00 | modify | 232 | 0.10 | 2.23158 | 2.22258 | 2.24058 | ||
692 | 2025.04.22 12:45 | buy | 233 | 0.10 | 2.23024 | 0.00000 | 0.00000 | ||
693 | 2025.04.22 12:45 | modify | 233 | 0.10 | 2.23024 | 2.22124 | 2.23924 | ||
694 | 2025.04.22 13:00 | buy | 234 | 0.10 | 2.23189 | 0.00000 | 0.00000 | ||
695 | 2025.04.22 13:00 | modify | 234 | 0.10 | 2.23189 | 2.22289 | 2.24089 | ||
696 | 2025.04.22 13:15 | buy | 235 | 0.10 | 2.23323 | 0.00000 | 0.00000 | ||
697 | 2025.04.22 13:15 | modify | 235 | 0.10 | 2.23323 | 2.22423 | 2.24223 | ||
698 | 2025.04.22 13:30 | buy | 236 | 0.10 | 2.23183 | 0.00000 | 0.00000 | ||
699 | 2025.04.22 13:30 | modify | 236 | 0.10 | 2.23183 | 2.22283 | 2.24083 | ||
700 | 2025.04.22 14:00 | buy | 237 | 0.10 | 2.23197 | 0.00000 | 0.00000 | ||
701 | 2025.04.22 14:00 | modify | 237 | 0.10 | 2.23197 | 2.22297 | 2.24097 | ||
702 | 2025.04.22 14:15 | buy | 238 | 0.10 | 2.23442 | 0.00000 | 0.00000 | ||
703 | 2025.04.22 14:15 | modify | 238 | 0.10 | 2.23442 | 2.22542 | 2.24342 | ||
704 | 2025.04.22 14:30 | buy | 239 | 0.10 | 2.23389 | 0.00000 | 0.00000 | ||
705 | 2025.04.22 14:30 | modify | 239 | 0.10 | 2.23389 | 2.22489 | 2.24289 | ||
706 | 2025.04.22 14:45 | buy | 240 | 0.10 | 2.23162 | 0.00000 | 0.00000 | ||
707 | 2025.04.22 14:45 | modify | 240 | 0.10 | 2.23162 | 2.22262 | 2.24062 | ||
708 | 2025.04.22 15:45 | buy | 241 | 0.10 | 2.23307 | 0.00000 | 0.00000 | ||
709 | 2025.04.22 15:45 | modify | 241 | 0.10 | 2.23307 | 2.22407 | 2.24207 | ||
710 | 2025.04.22 16:00 | buy | 242 | 0.10 | 2.23199 | 0.00000 | 0.00000 | ||
711 | 2025.04.22 16:00 | modify | 242 | 0.10 | 2.23199 | 2.22299 | 2.24099 | ||
712 | 2025.04.22 16:15 | sell | 243 | 0.10 | 2.22856 | 0.00000 | 0.00000 | ||
713 | 2025.04.22 16:15 | modify | 243 | 0.10 | 2.22856 | 2.23756 | 2.21956 | ||
714 | 2025.04.22 17:00 | sell | 244 | 0.10 | 2.22832 | 0.00000 | 0.00000 | ||
715 | 2025.04.22 17:00 | modify | 244 | 0.10 | 2.22832 | 2.23732 | 2.21932 | ||
716 | 2025.04.22 17:15 | sell | 245 | 0.10 | 2.22829 | 0.00000 | 0.00000 | ||
717 | 2025.04.22 17:15 | modify | 245 | 0.10 | 2.22829 | 2.23729 | 2.21929 | ||
718 | 2025.04.22 17:30 | sell | 246 | 0.10 | 2.23099 | 0.00000 | 0.00000 | ||
719 | 2025.04.22 17:30 | modify | 246 | 0.10 | 2.23099 | 2.23999 | 2.22199 | ||
720 | 2025.04.22 18:15 | buy | 247 | 0.10 | 2.22934 | 0.00000 | 0.00000 | ||
721 | 2025.04.22 18:15 | modify | 247 | 0.10 | 2.22934 | 2.22034 | 2.23834 | ||
722 | 2025.04.22 18:30 | buy | 248 | 0.10 | 2.22950 | 0.00000 | 0.00000 | ||
723 | 2025.04.22 18:30 | modify | 248 | 0.10 | 2.22950 | 2.22050 | 2.23850 | ||
724 | 2025.04.22 19:00 | buy | 249 | 0.10 | 2.23065 | 0.00000 | 0.00000 | ||
725 | 2025.04.22 19:00 | modify | 249 | 0.10 | 2.23065 | 2.22165 | 2.23965 | ||
726 | 2025.04.22 19:15 | buy | 250 | 0.10 | 2.23089 | 0.00000 | 0.00000 | ||
727 | 2025.04.22 19:15 | modify | 250 | 0.10 | 2.23089 | 2.22189 | 2.23989 | ||
728 | 2025.04.22 19:30 | buy | 251 | 0.10 | 2.23228 | 0.00000 | 0.00000 | ||
729 | 2025.04.22 19:30 | modify | 251 | 0.10 | 2.23228 | 2.22328 | 2.24128 | ||
730 | 2025.04.22 19:45 | buy | 252 | 0.10 | 2.23300 | 0.00000 | 0.00000 | ||
731 | 2025.04.22 19:45 | modify | 252 | 0.10 | 2.23300 | 2.22400 | 2.24200 | ||
732 | 2025.04.22 19:55 | s/l | 228 | 0.10 | 2.23504 | 2.23504 | 2.21704 | -53.21 | 3549.56 |
733 | 2025.04.22 19:56 | s/l | 229 | 0.10 | 2.23515 | 2.23515 | 2.21715 | -53.21 | 3496.35 |
734 | 2025.04.22 20:30 | close | 252 | 0.10 | 2.23420 | 2.22400 | 2.24200 | 7.09 | 3503.44 |
735 | 2025.04.22 20:30 | close | 251 | 0.10 | 2.23420 | 2.22328 | 2.24128 | 11.34 | 3514.78 |
736 | 2025.04.22 20:30 | close | 250 | 0.10 | 2.23420 | 2.22189 | 2.23989 | 19.55 | 3534.33 |
737 | 2025.04.22 20:30 | close | 249 | 0.10 | 2.23420 | 2.22165 | 2.23965 | 20.97 | 3555.30 |
738 | 2025.04.22 20:30 | close | 248 | 0.10 | 2.23420 | 2.22050 | 2.23850 | 27.76 | 3583.06 |
739 | 2025.04.22 20:30 | close | 247 | 0.10 | 2.23420 | 2.22034 | 2.23834 | 28.71 | 3611.77 |
740 | 2025.04.22 20:30 | close | 246 | 0.10 | 2.23480 | 2.23999 | 2.22199 | -22.53 | 3589.24 |
741 | 2025.04.22 20:30 | close | 245 | 0.10 | 2.23480 | 2.23729 | 2.21929 | -38.49 | 3550.75 |
742 | 2025.04.22 20:30 | close | 244 | 0.10 | 2.23480 | 2.23732 | 2.21932 | -38.31 | 3512.44 |
743 | 2025.04.22 20:30 | close | 243 | 0.10 | 2.23480 | 2.23756 | 2.21956 | -36.89 | 3475.55 |
744 | 2025.04.22 20:30 | close | 242 | 0.10 | 2.23420 | 2.22299 | 2.24099 | 13.05 | 3488.60 |
745 | 2025.04.22 20:30 | close | 241 | 0.10 | 2.23420 | 2.22407 | 2.24207 | 6.67 | 3495.27 |
746 | 2025.04.22 20:30 | close | 240 | 0.10 | 2.23420 | 2.22262 | 2.24062 | 15.24 | 3510.51 |
747 | 2025.04.22 20:30 | close | 239 | 0.10 | 2.23420 | 2.22489 | 2.24289 | 1.83 | 3512.34 |
748 | 2025.04.22 20:30 | close | 238 | 0.10 | 2.23420 | 2.22542 | 2.24342 | -1.30 | 3511.04 |
749 | 2025.04.22 20:30 | close | 237 | 0.10 | 2.23420 | 2.22297 | 2.24097 | 13.17 | 3524.21 |
750 | 2025.04.22 20:30 | close | 236 | 0.10 | 2.23420 | 2.22283 | 2.24083 | 14.00 | 3538.21 |
751 | 2025.04.22 20:30 | close | 235 | 0.10 | 2.23420 | 2.22423 | 2.24223 | 5.73 | 3543.94 |
752 | 2025.04.22 20:30 | close | 234 | 0.10 | 2.23420 | 2.22289 | 2.24089 | 13.64 | 3557.58 |
753 | 2025.04.22 20:30 | close | 233 | 0.10 | 2.23420 | 2.22124 | 2.23924 | 23.39 | 3580.97 |
754 | 2025.04.22 20:30 | close | 232 | 0.10 | 2.23420 | 2.22258 | 2.24058 | 15.48 | 3596.45 |
755 | 2025.04.22 20:30 | close | 231 | 0.10 | 2.23420 | 2.22273 | 2.24073 | 14.59 | 3611.04 |
756 | 2025.04.22 20:30 | close | 230 | 0.10 | 2.23480 | 2.23628 | 2.21828 | -44.46 | 3566.58 |
757 | 2025.04.23 10:00 | sell | 253 | 0.10 | 2.22205 | 0.00000 | 0.00000 | ||
758 | 2025.04.23 10:00 | modify | 253 | 0.10 | 2.22205 | 2.23105 | 2.21305 | ||
759 | 2025.04.23 10:45 | sell | 254 | 0.10 | 2.22213 | 0.00000 | 0.00000 | ||
760 | 2025.04.23 10:45 | modify | 254 | 0.10 | 2.22213 | 2.23113 | 2.21313 | ||
761 | 2025.04.23 11:00 | sell | 255 | 0.10 | 2.22135 | 0.00000 | 0.00000 | ||
762 | 2025.04.23 11:00 | modify | 255 | 0.10 | 2.22135 | 2.23035 | 2.21235 | ||
763 | 2025.04.23 11:15 | sell | 256 | 0.10 | 2.22237 | 0.00000 | 0.00000 | ||
764 | 2025.04.23 11:15 | modify | 256 | 0.10 | 2.22237 | 2.23137 | 2.21337 | ||
765 | 2025.04.23 11:30 | sell | 257 | 0.10 | 2.22266 | 0.00000 | 0.00000 | ||
766 | 2025.04.23 11:30 | modify | 257 | 0.10 | 2.22266 | 2.23166 | 2.21366 | ||
767 | 2025.04.23 11:45 | sell | 258 | 0.10 | 2.22027 | 0.00000 | 0.00000 | ||
768 | 2025.04.23 11:45 | modify | 258 | 0.10 | 2.22027 | 2.22927 | 2.21127 | ||
769 | 2025.04.23 12:00 | sell | 259 | 0.10 | 2.22036 | 0.00000 | 0.00000 | ||
770 | 2025.04.23 12:00 | modify | 259 | 0.10 | 2.22036 | 2.22936 | 2.21136 | ||
771 | 2025.04.23 12:15 | sell | 260 | 0.10 | 2.22005 | 0.00000 | 0.00000 | ||
772 | 2025.04.23 12:15 | modify | 260 | 0.10 | 2.22005 | 2.22905 | 2.21105 | ||
773 | 2025.04.23 12:30 | sell | 261 | 0.10 | 2.21965 | 0.00000 | 0.00000 | ||
774 | 2025.04.23 12:30 | modify | 261 | 0.10 | 2.21965 | 2.22865 | 2.21065 | ||
775 | 2025.04.23 12:45 | sell | 262 | 0.10 | 2.21826 | 0.00000 | 0.00000 | ||
776 | 2025.04.23 12:45 | modify | 262 | 0.10 | 2.21826 | 2.22726 | 2.20926 | ||
777 | 2025.04.23 13:00 | sell | 263 | 0.10 | 2.21814 | 0.00000 | 0.00000 | ||
778 | 2025.04.23 13:00 | modify | 263 | 0.10 | 2.21814 | 2.22714 | 2.20914 | ||
779 | 2025.04.23 13:15 | sell | 264 | 0.10 | 2.21805 | 0.00000 | 0.00000 | ||
780 | 2025.04.23 13:15 | modify | 264 | 0.10 | 2.21805 | 2.22705 | 2.20905 | ||
781 | 2025.04.23 13:30 | sell | 265 | 0.10 | 2.21880 | 0.00000 | 0.00000 | ||
782 | 2025.04.23 13:30 | modify | 265 | 0.10 | 2.21880 | 2.22780 | 2.20980 | ||
783 | 2025.04.23 13:38 | close | 265 | 0.10 | 2.21392 | 2.22780 | 2.20980 | 28.85 | 3595.43 |
784 | 2025.04.23 13:38 | close | 264 | 0.10 | 2.21392 | 2.22705 | 2.20905 | 24.42 | 3619.85 |
785 | 2025.04.23 13:38 | close | 263 | 0.10 | 2.21392 | 2.22714 | 2.20914 | 24.95 | 3644.80 |
786 | 2025.04.23 13:38 | close | 262 | 0.10 | 2.21392 | 2.22726 | 2.20926 | 25.66 | 3670.46 |
787 | 2025.04.23 13:38 | close | 261 | 0.10 | 2.21392 | 2.22865 | 2.21065 | 33.87 | 3704.33 |
788 | 2025.04.23 13:38 | close | 260 | 0.10 | 2.21392 | 2.22905 | 2.21105 | 36.24 | 3740.57 |
789 | 2025.04.23 13:38 | close | 259 | 0.10 | 2.21392 | 2.22936 | 2.21136 | 38.07 | 3778.64 |
790 | 2025.04.23 13:38 | close | 258 | 0.10 | 2.21392 | 2.22927 | 2.21127 | 37.54 | 3816.18 |
791 | 2025.04.23 13:38 | close | 257 | 0.10 | 2.21392 | 2.23166 | 2.21366 | 51.67 | 3867.85 |
792 | 2025.04.23 13:38 | close | 256 | 0.10 | 2.21392 | 2.23137 | 2.21337 | 49.95 | 3917.80 |
793 | 2025.04.23 13:38 | close | 255 | 0.10 | 2.21392 | 2.23035 | 2.21235 | 43.92 | 3961.72 |
794 | 2025.04.23 13:38 | close | 254 | 0.10 | 2.21392 | 2.23113 | 2.21313 | 48.54 | 4010.26 |
795 | 2025.04.23 13:38 | close | 253 | 0.10 | 2.21392 | 2.23105 | 2.21305 | 48.06 | 4058.32 |
796 | 2025.04.24 10:15 | sell | 266 | 0.10 | 2.22621 | 0.00000 | 0.00000 | ||
797 | 2025.04.24 10:15 | modify | 266 | 0.10 | 2.22621 | 2.23521 | 2.21721 | ||
798 | 2025.04.24 11:00 | sell | 267 | 0.10 | 2.22496 | 0.00000 | 0.00000 | ||
799 | 2025.04.24 11:00 | modify | 267 | 0.10 | 2.22496 | 2.23396 | 2.21596 | ||
800 | 2025.04.24 11:15 | sell | 268 | 0.10 | 2.22488 | 0.00000 | 0.00000 | ||
801 | 2025.04.24 11:15 | modify | 268 | 0.10 | 2.22488 | 2.23388 | 2.21588 | ||
802 | 2025.04.24 12:15 | sell | 269 | 0.10 | 2.22493 | 0.00000 | 0.00000 | ||
803 | 2025.04.24 12:15 | modify | 269 | 0.10 | 2.22493 | 2.23393 | 2.21593 | ||
804 | 2025.04.24 12:30 | sell | 270 | 0.10 | 2.22270 | 0.00000 | 0.00000 | ||
805 | 2025.04.24 12:30 | modify | 270 | 0.10 | 2.22270 | 2.23170 | 2.21370 | ||
806 | 2025.04.24 12:45 | sell | 271 | 0.10 | 2.22412 | 0.00000 | 0.00000 | ||
807 | 2025.04.24 12:45 | modify | 271 | 0.10 | 2.22412 | 2.23312 | 2.21512 | ||
808 | 2025.04.24 13:30 | sell | 272 | 0.10 | 2.22553 | 0.00000 | 0.00000 | ||
809 | 2025.04.24 13:30 | modify | 272 | 0.10 | 2.22553 | 2.23453 | 2.21653 | ||
810 | 2025.04.24 13:45 | sell | 273 | 0.10 | 2.22608 | 0.00000 | 0.00000 | ||
811 | 2025.04.24 13:45 | modify | 273 | 0.10 | 2.22608 | 2.23508 | 2.21708 | ||
812 | 2025.04.24 14:00 | sell | 274 | 0.10 | 2.22615 | 0.00000 | 0.00000 | ||
813 | 2025.04.24 14:00 | modify | 274 | 0.10 | 2.22615 | 2.23515 | 2.21715 | ||
814 | 2025.04.24 15:00 | sell | 275 | 0.10 | 2.22364 | 0.00000 | 0.00000 | ||
815 | 2025.04.24 15:00 | modify | 275 | 0.10 | 2.22364 | 2.23264 | 2.21464 | ||
816 | 2025.04.24 15:15 | sell | 276 | 0.10 | 2.22340 | 0.00000 | 0.00000 | ||
817 | 2025.04.24 15:15 | modify | 276 | 0.10 | 2.22340 | 2.23240 | 2.21440 | ||
818 | 2025.04.24 15:30 | sell | 277 | 0.10 | 2.22176 | 0.00000 | 0.00000 | ||
819 | 2025.04.24 15:30 | modify | 277 | 0.10 | 2.22176 | 2.23076 | 2.21276 | ||
820 | 2025.04.24 15:45 | sell | 278 | 0.10 | 2.22296 | 0.00000 | 0.00000 | ||
821 | 2025.04.24 15:45 | modify | 278 | 0.10 | 2.22296 | 2.23196 | 2.21396 | ||
822 | 2025.04.24 16:00 | sell | 279 | 0.10 | 2.22333 | 0.00000 | 0.00000 | ||
823 | 2025.04.24 16:00 | modify | 279 | 0.10 | 2.22333 | 2.23233 | 2.21433 | ||
824 | 2025.04.24 16:15 | sell | 280 | 0.10 | 2.22318 | 0.00000 | 0.00000 | ||
825 | 2025.04.24 16:15 | modify | 280 | 0.10 | 2.22318 | 2.23218 | 2.21418 | ||
826 | 2025.04.24 16:30 | sell | 281 | 0.10 | 2.22311 | 0.00000 | 0.00000 | ||
827 | 2025.04.24 16:30 | modify | 281 | 0.10 | 2.22311 | 2.23211 | 2.21411 | ||
828 | 2025.04.24 16:45 | sell | 282 | 0.10 | 2.22375 | 0.00000 | 0.00000 | ||
829 | 2025.04.24 16:45 | modify | 282 | 0.10 | 2.22375 | 2.23275 | 2.21475 | ||
830 | 2025.04.24 17:00 | sell | 283 | 0.10 | 2.22342 | 0.00000 | 0.00000 | ||
831 | 2025.04.24 17:00 | modify | 283 | 0.10 | 2.22342 | 2.23242 | 2.21442 | ||
832 | 2025.04.24 19:30 | sell | 284 | 0.10 | 2.22394 | 0.00000 | 0.00000 | ||
833 | 2025.04.24 19:30 | modify | 284 | 0.10 | 2.22394 | 2.23294 | 2.21494 | ||
834 | 2025.04.24 19:45 | sell | 285 | 0.10 | 2.22400 | 0.00000 | 0.00000 | ||
835 | 2025.04.24 19:45 | modify | 285 | 0.10 | 2.22400 | 2.23300 | 2.21500 | ||
836 | 2025.04.24 20:30 | close | 285 | 0.10 | 2.22533 | 2.23300 | 2.21500 | -7.86 | 4050.46 |
837 | 2025.04.24 20:30 | close | 284 | 0.10 | 2.22533 | 2.23294 | 2.21494 | -8.21 | 4042.25 |
838 | 2025.04.24 20:30 | close | 283 | 0.10 | 2.22533 | 2.23242 | 2.21442 | -11.29 | 4030.96 |
839 | 2025.04.24 20:30 | close | 282 | 0.10 | 2.22533 | 2.23275 | 2.21475 | -9.34 | 4021.62 |
840 | 2025.04.24 20:30 | close | 281 | 0.10 | 2.22533 | 2.23211 | 2.21411 | -13.12 | 4008.50 |
841 | 2025.04.24 20:30 | close | 280 | 0.10 | 2.22533 | 2.23218 | 2.21418 | -12.71 | 3995.79 |
842 | 2025.04.24 20:30 | close | 279 | 0.10 | 2.22533 | 2.23233 | 2.21433 | -11.82 | 3983.97 |
843 | 2025.04.24 20:30 | close | 278 | 0.10 | 2.22533 | 2.23196 | 2.21396 | -14.01 | 3969.96 |
844 | 2025.04.24 20:30 | close | 277 | 0.10 | 2.22533 | 2.23076 | 2.21276 | -21.10 | 3948.86 |
845 | 2025.04.24 20:30 | close | 276 | 0.10 | 2.22533 | 2.23240 | 2.21440 | -11.41 | 3937.45 |
846 | 2025.04.24 20:30 | close | 275 | 0.10 | 2.22533 | 2.23264 | 2.21464 | -9.99 | 3927.46 |
847 | 2025.04.24 20:30 | close | 274 | 0.10 | 2.22533 | 2.23515 | 2.21715 | 4.85 | 3932.31 |
848 | 2025.04.24 20:30 | close | 273 | 0.10 | 2.22533 | 2.23508 | 2.21708 | 4.44 | 3936.75 |
849 | 2025.04.24 20:30 | close | 272 | 0.10 | 2.22533 | 2.23453 | 2.21653 | 1.19 | 3937.94 |
850 | 2025.04.24 20:30 | close | 271 | 0.10 | 2.22533 | 2.23312 | 2.21512 | -7.15 | 3930.79 |
851 | 2025.04.24 20:30 | close | 270 | 0.10 | 2.22533 | 2.23170 | 2.21370 | -15.54 | 3915.25 |
852 | 2025.04.24 20:30 | close | 269 | 0.10 | 2.22533 | 2.23393 | 2.21593 | -2.36 | 3912.89 |
853 | 2025.04.24 20:30 | close | 268 | 0.10 | 2.22533 | 2.23388 | 2.21588 | -2.66 | 3910.23 |
854 | 2025.04.24 20:30 | close | 267 | 0.10 | 2.22533 | 2.23396 | 2.21596 | -2.18 | 3908.05 |
855 | 2025.04.24 20:30 | close | 266 | 0.10 | 2.22533 | 2.23521 | 2.21721 | 5.21 | 3913.26 |
856 | 2025.04.25 10:00 | buy | 286 | 0.10 | 2.23515 | 0.00000 | 0.00000 | ||
857 | 2025.04.25 10:00 | modify | 286 | 0.10 | 2.23515 | 2.22615 | 2.24415 | ||
858 | 2025.04.25 10:15 | buy | 287 | 0.10 | 2.23377 | 0.00000 | 0.00000 | ||
859 | 2025.04.25 10:15 | modify | 287 | 0.10 | 2.23377 | 2.22477 | 2.24277 | ||
860 | 2025.04.25 10:30 | buy | 288 | 0.10 | 2.23404 | 0.00000 | 0.00000 | ||
861 | 2025.04.25 10:30 | modify | 288 | 0.10 | 2.23404 | 2.22504 | 2.24304 | ||
862 | 2025.04.25 10:45 | buy | 289 | 0.10 | 2.23508 | 0.00000 | 0.00000 | ||
863 | 2025.04.25 10:45 | modify | 289 | 0.10 | 2.23508 | 2.22608 | 2.24408 | ||
864 | 2025.04.25 11:00 | buy | 290 | 0.10 | 2.23642 | 0.00000 | 0.00000 | ||
865 | 2025.04.25 11:00 | modify | 290 | 0.10 | 2.23642 | 2.22742 | 2.24542 | ||
866 | 2025.04.25 11:15 | buy | 291 | 0.10 | 2.23619 | 0.00000 | 0.00000 | ||
867 | 2025.04.25 11:15 | modify | 291 | 0.10 | 2.23619 | 2.22719 | 2.24519 | ||
868 | 2025.04.25 11:30 | buy | 292 | 0.10 | 2.23467 | 0.00000 | 0.00000 | ||
869 | 2025.04.25 11:30 | modify | 292 | 0.10 | 2.23467 | 2.22567 | 2.24367 | ||
870 | 2025.04.25 11:45 | buy | 293 | 0.10 | 2.23476 | 0.00000 | 0.00000 | ||
871 | 2025.04.25 11:45 | modify | 293 | 0.10 | 2.23476 | 2.22576 | 2.24376 | ||
872 | 2025.04.25 12:15 | buy | 294 | 0.10 | 2.23508 | 0.00000 | 0.00000 | ||
873 | 2025.04.25 12:15 | modify | 294 | 0.10 | 2.23508 | 2.22608 | 2.24408 | ||
874 | 2025.04.25 12:30 | buy | 295 | 0.10 | 2.23695 | 0.00000 | 0.00000 | ||
875 | 2025.04.25 12:30 | modify | 295 | 0.10 | 2.23695 | 2.22795 | 2.24595 | ||
876 | 2025.04.25 12:45 | buy | 296 | 0.10 | 2.23589 | 0.00000 | 0.00000 | ||
877 | 2025.04.25 12:45 | modify | 296 | 0.10 | 2.23589 | 2.22689 | 2.24489 | ||
878 | 2025.04.25 13:00 | buy | 297 | 0.10 | 2.23701 | 0.00000 | 0.00000 | ||
879 | 2025.04.25 13:00 | modify | 297 | 0.10 | 2.23701 | 2.22801 | 2.24601 | ||
880 | 2025.04.25 13:15 | buy | 298 | 0.10 | 2.23636 | 0.00000 | 0.00000 | ||
881 | 2025.04.25 13:15 | modify | 298 | 0.10 | 2.23636 | 2.22736 | 2.24536 | ||
882 | 2025.04.25 13:30 | buy | 299 | 0.10 | 2.23728 | 0.00000 | 0.00000 | ||
883 | 2025.04.25 13:30 | modify | 299 | 0.10 | 2.23728 | 2.22828 | 2.24628 | ||
884 | 2025.04.25 13:45 | buy | 300 | 0.10 | 2.23539 | 0.00000 | 0.00000 | ||
885 | 2025.04.25 13:45 | modify | 300 | 0.10 | 2.23539 | 2.22639 | 2.24439 | ||
886 | 2025.04.25 16:15 | buy | 301 | 0.10 | 2.23435 | 0.00000 | 0.00000 | ||
887 | 2025.04.25 16:15 | modify | 301 | 0.10 | 2.23435 | 2.22535 | 2.24335 | ||
888 | 2025.04.25 16:30 | buy | 302 | 0.10 | 2.23383 | 0.00000 | 0.00000 | ||
889 | 2025.04.25 16:30 | modify | 302 | 0.10 | 2.23383 | 2.22483 | 2.24283 | ||
890 | 2025.04.25 16:45 | buy | 303 | 0.10 | 2.23378 | 0.00000 | 0.00000 | ||
891 | 2025.04.25 16:45 | modify | 303 | 0.10 | 2.23378 | 2.22478 | 2.24278 | ||
892 | 2025.04.25 17:00 | buy | 304 | 0.10 | 2.23284 | 0.00000 | 0.00000 | ||
893 | 2025.04.25 17:00 | modify | 304 | 0.10 | 2.23284 | 2.22384 | 2.24184 | ||
894 | 2025.04.25 17:15 | buy | 305 | 0.10 | 2.23259 | 0.00000 | 0.00000 | ||
895 | 2025.04.25 17:15 | modify | 305 | 0.10 | 2.23259 | 2.22359 | 2.24159 | ||
896 | 2025.04.25 17:45 | buy | 306 | 0.10 | 2.23390 | 0.00000 | 0.00000 | ||
897 | 2025.04.25 17:45 | modify | 306 | 0.10 | 2.23390 | 2.22490 | 2.24290 | ||
898 | 2025.04.25 18:00 | buy | 307 | 0.10 | 2.23446 | 0.00000 | 0.00000 | ||
899 | 2025.04.25 18:00 | modify | 307 | 0.10 | 2.23446 | 2.22546 | 2.24346 | ||
900 | 2025.04.25 19:00 | buy | 308 | 0.10 | 2.23310 | 0.00000 | 0.00000 | ||
901 | 2025.04.25 19:00 | modify | 308 | 0.10 | 2.23310 | 2.22410 | 2.24210 | ||
902 | 2025.04.25 19:15 | buy | 309 | 0.10 | 2.23375 | 0.00000 | 0.00000 | ||
903 | 2025.04.25 19:15 | modify | 309 | 0.10 | 2.23375 | 2.22475 | 2.24275 | ||
904 | 2025.04.25 19:30 | buy | 310 | 0.10 | 2.23388 | 0.00000 | 0.00000 | ||
905 | 2025.04.25 19:30 | modify | 310 | 0.10 | 2.23388 | 2.22488 | 2.24288 | ||
906 | 2025.04.25 20:30 | close | 310 | 0.10 | 2.23247 | 2.22488 | 2.24288 | -8.33 | 3904.93 |
907 | 2025.04.25 20:30 | close | 309 | 0.10 | 2.23247 | 2.22475 | 2.24275 | -7.57 | 3897.36 |
908 | 2025.04.25 20:30 | close | 308 | 0.10 | 2.23247 | 2.22410 | 2.24210 | -3.72 | 3893.64 |
909 | 2025.04.25 20:30 | close | 307 | 0.10 | 2.23247 | 2.22546 | 2.24346 | -11.76 | 3881.88 |
910 | 2025.04.25 20:30 | close | 306 | 0.10 | 2.23247 | 2.22490 | 2.24290 | -8.45 | 3873.43 |
911 | 2025.04.25 20:30 | close | 305 | 0.10 | 2.23247 | 2.22359 | 2.24159 | -0.71 | 3872.72 |
912 | 2025.04.25 20:30 | close | 304 | 0.10 | 2.23247 | 2.22384 | 2.24184 | -2.19 | 3870.53 |
913 | 2025.04.25 20:30 | close | 303 | 0.10 | 2.23247 | 2.22478 | 2.24278 | -7.74 | 3862.79 |
914 | 2025.04.25 20:30 | close | 302 | 0.10 | 2.23247 | 2.22483 | 2.24283 | -8.04 | 3854.75 |
915 | 2025.04.25 20:30 | close | 301 | 0.10 | 2.23247 | 2.22535 | 2.24335 | -11.11 | 3843.64 |
916 | 2025.04.25 20:30 | close | 300 | 0.10 | 2.23247 | 2.22639 | 2.24439 | -17.25 | 3826.39 |
917 | 2025.04.25 20:30 | close | 299 | 0.10 | 2.23247 | 2.22828 | 2.24628 | -28.42 | 3797.97 |
918 | 2025.04.25 20:30 | close | 298 | 0.10 | 2.23247 | 2.22736 | 2.24536 | -22.98 | 3774.99 |
919 | 2025.04.25 20:30 | close | 297 | 0.10 | 2.23247 | 2.22801 | 2.24601 | -26.83 | 3748.16 |
920 | 2025.04.25 20:30 | close | 296 | 0.10 | 2.23247 | 2.22689 | 2.24489 | -20.21 | 3727.95 |
921 | 2025.04.25 20:30 | close | 295 | 0.10 | 2.23247 | 2.22795 | 2.24595 | -26.47 | 3701.48 |
922 | 2025.04.25 20:30 | close | 294 | 0.10 | 2.23247 | 2.22608 | 2.24408 | -15.42 | 3686.06 |
923 | 2025.04.25 20:30 | close | 293 | 0.10 | 2.23247 | 2.22576 | 2.24376 | -13.53 | 3672.53 |
924 | 2025.04.25 20:30 | close | 292 | 0.10 | 2.23247 | 2.22567 | 2.24367 | -13.00 | 3659.53 |
925 | 2025.04.25 20:30 | close | 291 | 0.10 | 2.23247 | 2.22719 | 2.24519 | -21.98 | 3637.55 |
926 | 2025.04.25 20:30 | close | 290 | 0.10 | 2.23247 | 2.22742 | 2.24542 | -23.34 | 3614.21 |
927 | 2025.04.25 20:30 | close | 289 | 0.10 | 2.23247 | 2.22608 | 2.24408 | -15.42 | 3598.79 |
928 | 2025.04.25 20:30 | close | 288 | 0.10 | 2.23247 | 2.22504 | 2.24304 | -9.28 | 3589.51 |
929 | 2025.04.25 20:30 | close | 287 | 0.10 | 2.23247 | 2.22477 | 2.24277 | -7.68 | 3581.83 |
930 | 2025.04.25 20:30 | close | 286 | 0.10 | 2.23247 | 2.22615 | 2.24415 | -15.84 | 3565.99 |
931 | 2025.04.28 10:00 | buy | 311 | 0.10 | 2.24194 | 0.00000 | 0.00000 | ||
932 | 2025.04.28 10:00 | modify | 311 | 0.10 | 2.24194 | 2.23294 | 2.25094 | ||
933 | 2025.04.28 12:00 | buy | 312 | 0.10 | 2.24334 | 0.00000 | 0.00000 | ||
934 | 2025.04.28 12:00 | modify | 312 | 0.10 | 2.24334 | 2.23434 | 2.25234 | ||
935 | 2025.04.28 12:15 | buy | 313 | 0.10 | 2.24224 | 0.00000 | 0.00000 | ||
936 | 2025.04.28 12:15 | modify | 313 | 0.10 | 2.24224 | 2.23324 | 2.25124 | ||
937 | 2025.04.28 12:30 | buy | 314 | 0.10 | 2.24157 | 0.00000 | 0.00000 | ||
938 | 2025.04.28 12:30 | modify | 314 | 0.10 | 2.24157 | 2.23257 | 2.25057 | ||
939 | 2025.04.28 12:45 | buy | 315 | 0.10 | 2.24170 | 0.00000 | 0.00000 | ||
940 | 2025.04.28 12:45 | modify | 315 | 0.10 | 2.24170 | 2.23270 | 2.25070 | ||
941 | 2025.04.28 13:00 | buy | 316 | 0.10 | 2.24363 | 0.00000 | 0.00000 | ||
942 | 2025.04.28 13:00 | modify | 316 | 0.10 | 2.24363 | 2.23463 | 2.25263 | ||
943 | 2025.04.28 13:15 | buy | 317 | 0.10 | 2.24298 | 0.00000 | 0.00000 | ||
944 | 2025.04.28 13:15 | modify | 317 | 0.10 | 2.24298 | 2.23398 | 2.25198 | ||
945 | 2025.04.28 14:15 | buy | 318 | 0.10 | 2.24373 | 0.00000 | 0.00000 | ||
946 | 2025.04.28 14:15 | modify | 318 | 0.10 | 2.24373 | 2.23473 | 2.25273 | ||
947 | 2025.04.28 14:30 | buy | 319 | 0.10 | 2.24381 | 0.00000 | 0.00000 | ||
948 | 2025.04.28 14:30 | modify | 319 | 0.10 | 2.24381 | 2.23481 | 2.25281 | ||
949 | 2025.04.28 14:45 | buy | 320 | 0.10 | 2.24373 | 0.00000 | 0.00000 | ||
950 | 2025.04.28 14:45 | modify | 320 | 0.10 | 2.24373 | 2.23473 | 2.25273 | ||
951 | 2025.04.28 15:30 | buy | 321 | 0.10 | 2.24329 | 0.00000 | 0.00000 | ||
952 | 2025.04.28 15:30 | modify | 321 | 0.10 | 2.24329 | 2.23429 | 2.25229 | ||
953 | 2025.04.28 15:45 | buy | 322 | 0.10 | 2.24613 | 0.00000 | 0.00000 | ||
954 | 2025.04.28 15:45 | modify | 322 | 0.10 | 2.24613 | 2.23713 | 2.25513 | ||
955 | 2025.04.28 16:00 | buy | 323 | 0.10 | 2.24623 | 0.00000 | 0.00000 | ||
956 | 2025.04.28 16:00 | modify | 323 | 0.10 | 2.24623 | 2.23723 | 2.25523 | ||
957 | 2025.04.28 16:15 | buy | 324 | 0.10 | 2.24612 | 0.00000 | 0.00000 | ||
958 | 2025.04.28 16:15 | modify | 324 | 0.10 | 2.24612 | 2.23712 | 2.25512 | ||
959 | 2025.04.28 16:30 | buy | 325 | 0.10 | 2.24695 | 0.00000 | 0.00000 | ||
960 | 2025.04.28 16:30 | modify | 325 | 0.10 | 2.24695 | 2.23795 | 2.25595 | ||
961 | 2025.04.28 16:43 | close | 325 | 0.10 | 2.24728 | 2.23795 | 2.25595 | 1.95 | 3567.94 |
962 | 2025.04.28 16:43 | close | 324 | 0.10 | 2.24728 | 2.23712 | 2.25512 | 6.85 | 3574.79 |
963 | 2025.04.28 16:43 | close | 323 | 0.10 | 2.24728 | 2.23723 | 2.25523 | 6.20 | 3580.99 |
964 | 2025.04.28 16:43 | close | 322 | 0.10 | 2.24728 | 2.23713 | 2.25513 | 6.79 | 3587.78 |
965 | 2025.04.28 16:43 | close | 321 | 0.10 | 2.24728 | 2.23429 | 2.25229 | 23.57 | 3611.35 |
966 | 2025.04.28 16:43 | close | 320 | 0.10 | 2.24728 | 2.23473 | 2.25273 | 20.97 | 3632.32 |
967 | 2025.04.28 16:43 | close | 319 | 0.10 | 2.24728 | 2.23481 | 2.25281 | 20.50 | 3652.82 |
968 | 2025.04.28 16:43 | close | 318 | 0.10 | 2.24728 | 2.23473 | 2.25273 | 20.97 | 3673.79 |
969 | 2025.04.28 16:43 | close | 317 | 0.10 | 2.24728 | 2.23398 | 2.25198 | 25.40 | 3699.19 |
970 | 2025.04.28 16:43 | close | 316 | 0.10 | 2.24728 | 2.23463 | 2.25263 | 21.56 | 3720.75 |
971 | 2025.04.28 16:43 | close | 315 | 0.10 | 2.24728 | 2.23270 | 2.25070 | 32.97 | 3753.72 |
972 | 2025.04.28 16:43 | close | 314 | 0.10 | 2.24728 | 2.23257 | 2.25057 | 33.73 | 3787.45 |
973 | 2025.04.28 16:43 | close | 313 | 0.10 | 2.24728 | 2.23324 | 2.25124 | 29.78 | 3817.23 |
974 | 2025.04.28 16:43 | close | 312 | 0.10 | 2.24728 | 2.23434 | 2.25234 | 23.28 | 3840.51 |
975 | 2025.04.28 16:43 | close | 311 | 0.10 | 2.24728 | 2.23294 | 2.25094 | 31.55 | 3872.06 |
976 | 2025.04.29 10:30 | sell | 326 | 0.10 | 2.24634 | 0.00000 | 0.00000 | ||
977 | 2025.04.29 10:30 | modify | 326 | 0.10 | 2.24634 | 2.25534 | 2.23734 | ||
978 | 2025.04.29 10:45 | sell | 327 | 0.10 | 2.24669 | 0.00000 | 0.00000 | ||
979 | 2025.04.29 10:45 | modify | 327 | 0.10 | 2.24669 | 2.25569 | 2.23769 | ||
980 | 2025.04.29 12:15 | sell | 328 | 0.10 | 2.24796 | 0.00000 | 0.00000 | ||
981 | 2025.04.29 12:15 | modify | 328 | 0.10 | 2.24796 | 2.25696 | 2.23896 | ||
982 | 2025.04.29 12:45 | buy | 329 | 0.10 | 2.25004 | 0.00000 | 0.00000 | ||
983 | 2025.04.29 12:45 | modify | 329 | 0.10 | 2.25004 | 2.24104 | 2.25904 | ||
984 | 2025.04.29 13:00 | buy | 330 | 0.10 | 2.25141 | 0.00000 | 0.00000 | ||
985 | 2025.04.29 13:00 | modify | 330 | 0.10 | 2.25141 | 2.24241 | 2.26041 | ||
986 | 2025.04.29 13:12 | s/l | 326 | 0.10 | 2.25534 | 2.25534 | 2.23734 | -53.20 | 3818.86 |
987 | 2025.04.29 13:12 | s/l | 327 | 0.10 | 2.25569 | 2.25569 | 2.23769 | -53.20 | 3765.66 |
988 | 2025.04.29 13:15 | buy | 331 | 0.10 | 2.25564 | 0.00000 | 0.00000 | ||
989 | 2025.04.29 13:15 | modify | 331 | 0.10 | 2.25564 | 2.24664 | 2.26464 | ||
990 | 2025.04.29 13:30 | buy | 332 | 0.10 | 2.25533 | 0.00000 | 0.00000 | ||
991 | 2025.04.29 13:30 | modify | 332 | 0.10 | 2.25533 | 2.24633 | 2.26433 | ||
992 | 2025.04.29 13:45 | buy | 333 | 0.10 | 2.25501 | 0.00000 | 0.00000 | ||
993 | 2025.04.29 13:45 | modify | 333 | 0.10 | 2.25501 | 2.24601 | 2.26401 | ||
994 | 2025.04.29 13:47 | s/l | 328 | 0.10 | 2.25696 | 2.25696 | 2.23896 | -53.20 | 3712.46 |
995 | 2025.04.29 14:00 | buy | 334 | 0.10 | 2.25624 | 0.00000 | 0.00000 | ||
996 | 2025.04.29 14:00 | modify | 334 | 0.10 | 2.25624 | 2.24724 | 2.26524 | ||
997 | 2025.04.29 14:03 | t/p | 329 | 0.10 | 2.25904 | 2.24104 | 2.25904 | 53.17 | 3765.63 |
998 | 2025.04.29 14:15 | buy | 335 | 0.10 | 2.26011 | 0.00000 | 0.00000 | ||
999 | 2025.04.29 14:15 | modify | 335 | 0.10 | 2.26011 | 2.25111 | 2.26911 | ||
1000 | 2025.04.29 14:22 | t/p | 330 | 0.10 | 2.26041 | 2.24241 | 2.26041 | 53.17 | 3818.80 |
1001 | 2025.04.29 14:30 | buy | 336 | 0.10 | 2.26218 | 0.00000 | 0.00000 | ||
1002 | 2025.04.29 14:30 | modify | 336 | 0.10 | 2.26218 | 2.25318 | 2.27118 | ||
1003 | 2025.04.29 14:45 | buy | 337 | 0.10 | 2.26022 | 0.00000 | 0.00000 | ||
1004 | 2025.04.29 14:45 | modify | 337 | 0.10 | 2.26022 | 2.25122 | 2.26922 | ||
1005 | 2025.04.29 15:00 | buy | 338 | 0.10 | 2.25745 | 0.00000 | 0.00000 | ||
1006 | 2025.04.29 15:00 | modify | 338 | 0.10 | 2.25745 | 2.24845 | 2.26645 | ||
1007 | 2025.04.29 15:15 | buy | 339 | 0.10 | 2.25633 | 0.00000 | 0.00000 | ||
1008 | 2025.04.29 15:15 | modify | 339 | 0.10 | 2.25633 | 2.24733 | 2.26533 | ||
1009 | 2025.04.29 15:30 | buy | 340 | 0.10 | 2.25575 | 0.00000 | 0.00000 | ||
1010 | 2025.04.29 15:30 | modify | 340 | 0.10 | 2.25575 | 2.24675 | 2.26475 | ||
1011 | 2025.04.29 15:45 | buy | 341 | 0.10 | 2.25628 | 0.00000 | 0.00000 | ||
1012 | 2025.04.29 15:45 | modify | 341 | 0.10 | 2.25628 | 2.24728 | 2.26528 | ||
1013 | 2025.04.29 18:15 | buy | 342 | 0.10 | 2.25631 | 0.00000 | 0.00000 | ||
1014 | 2025.04.29 18:15 | modify | 342 | 0.10 | 2.25631 | 2.24731 | 2.26531 | ||
1015 | 2025.04.29 18:30 | buy | 343 | 0.10 | 2.25618 | 0.00000 | 0.00000 | ||
1016 | 2025.04.29 18:30 | modify | 343 | 0.10 | 2.25618 | 2.24718 | 2.26518 | ||
1017 | 2025.04.29 18:45 | buy | 344 | 0.10 | 2.25600 | 0.00000 | 0.00000 | ||
1018 | 2025.04.29 18:45 | modify | 344 | 0.10 | 2.25600 | 2.24700 | 2.26500 | ||
1019 | 2025.04.29 19:00 | buy | 345 | 0.10 | 2.25669 | 0.00000 | 0.00000 | ||
1020 | 2025.04.29 19:00 | modify | 345 | 0.10 | 2.25669 | 2.24769 | 2.26569 | ||
1021 | 2025.04.29 19:15 | buy | 346 | 0.10 | 2.25654 | 0.00000 | 0.00000 | ||
1022 | 2025.04.29 19:15 | modify | 346 | 0.10 | 2.25654 | 2.24754 | 2.26554 | ||
1023 | 2025.04.29 19:30 | buy | 347 | 0.10 | 2.25698 | 0.00000 | 0.00000 | ||
1024 | 2025.04.29 19:30 | modify | 347 | 0.10 | 2.25698 | 2.24798 | 2.26598 | ||
1025 | 2025.04.29 19:45 | buy | 348 | 0.10 | 2.25716 | 0.00000 | 0.00000 | ||
1026 | 2025.04.29 19:45 | modify | 348 | 0.10 | 2.25716 | 2.24816 | 2.26616 | ||
1027 | 2025.04.29 20:30 | close | 348 | 0.10 | 2.25769 | 2.24816 | 2.26616 | 3.13 | 3821.93 |
1028 | 2025.04.29 20:30 | close | 347 | 0.10 | 2.25769 | 2.24798 | 2.26598 | 4.19 | 3826.12 |
1029 | 2025.04.29 20:30 | close | 346 | 0.10 | 2.25769 | 2.24754 | 2.26554 | 6.79 | 3832.91 |
1030 | 2025.04.29 20:30 | close | 345 | 0.10 | 2.25769 | 2.24769 | 2.26569 | 5.91 | 3838.82 |
1031 | 2025.04.29 20:30 | close | 344 | 0.10 | 2.25769 | 2.24700 | 2.26500 | 9.98 | 3848.80 |
1032 | 2025.04.29 20:30 | close | 343 | 0.10 | 2.25769 | 2.24718 | 2.26518 | 8.92 | 3857.72 |
1033 | 2025.04.29 20:30 | close | 342 | 0.10 | 2.25769 | 2.24731 | 2.26531 | 8.15 | 3865.87 |
1034 | 2025.04.29 20:30 | close | 341 | 0.10 | 2.25769 | 2.24728 | 2.26528 | 8.33 | 3874.20 |
1035 | 2025.04.29 20:30 | close | 340 | 0.10 | 2.25769 | 2.24675 | 2.26475 | 11.46 | 3885.66 |
1036 | 2025.04.29 20:30 | close | 339 | 0.10 | 2.25769 | 2.24733 | 2.26533 | 8.03 | 3893.69 |
1037 | 2025.04.29 20:30 | close | 338 | 0.10 | 2.25769 | 2.24845 | 2.26645 | 1.42 | 3895.11 |
1038 | 2025.04.29 20:30 | close | 337 | 0.10 | 2.25769 | 2.25122 | 2.26922 | -14.95 | 3880.16 |
1039 | 2025.04.29 20:30 | close | 336 | 0.10 | 2.25769 | 2.25318 | 2.27118 | -26.53 | 3853.63 |
1040 | 2025.04.29 20:30 | close | 335 | 0.10 | 2.25769 | 2.25111 | 2.26911 | -14.30 | 3839.33 |
1041 | 2025.04.29 20:30 | close | 334 | 0.10 | 2.25769 | 2.24724 | 2.26524 | 8.56 | 3847.89 |
1042 | 2025.04.29 20:30 | close | 333 | 0.10 | 2.25769 | 2.24601 | 2.26401 | 15.83 | 3863.72 |
1043 | 2025.04.29 20:30 | close | 332 | 0.10 | 2.25769 | 2.24633 | 2.26433 | 13.94 | 3877.66 |
1044 | 2025.04.29 20:30 | close | 331 | 0.10 | 2.25769 | 2.24664 | 2.26464 | 12.11 | 3889.77 |
1045 | 2025.04.30 10:00 | sell | 349 | 0.10 | 2.25449 | 0.00000 | 0.00000 | ||
1046 | 2025.04.30 10:00 | modify | 349 | 0.10 | 2.25449 | 2.26349 | 2.24549 | ||
1047 | 2025.04.30 10:15 | sell | 350 | 0.10 | 2.25671 | 0.00000 | 0.00000 | ||
1048 | 2025.04.30 10:15 | modify | 350 | 0.10 | 2.25671 | 2.26571 | 2.24771 | ||
1049 | 2025.04.30 10:30 | sell | 351 | 0.10 | 2.25610 | 0.00000 | 0.00000 | ||
1050 | 2025.04.30 10:30 | modify | 351 | 0.10 | 2.25610 | 2.26510 | 2.24710 | ||
1051 | 2025.04.30 10:45 | sell | 352 | 0.10 | 2.25587 | 0.00000 | 0.00000 | ||
1052 | 2025.04.30 10:45 | modify | 352 | 0.10 | 2.25587 | 2.26487 | 2.24687 | ||
1053 | 2025.04.30 11:00 | sell | 353 | 0.10 | 2.25595 | 0.00000 | 0.00000 | ||
1054 | 2025.04.30 11:00 | modify | 353 | 0.10 | 2.25595 | 2.26495 | 2.24695 | ||
1055 | 2025.04.30 11:30 | sell | 354 | 0.10 | 2.25476 | 0.00000 | 0.00000 | ||
1056 | 2025.04.30 11:30 | modify | 354 | 0.10 | 2.25476 | 2.26376 | 2.24576 | ||
1057 | 2025.04.30 12:15 | sell | 355 | 0.10 | 2.25480 | 0.00000 | 0.00000 | ||
1058 | 2025.04.30 12:15 | modify | 355 | 0.10 | 2.25480 | 2.26380 | 2.24580 | ||
1059 | 2025.04.30 12:30 | sell | 356 | 0.10 | 2.25489 | 0.00000 | 0.00000 | ||
1060 | 2025.04.30 12:30 | modify | 356 | 0.10 | 2.25489 | 2.26389 | 2.24589 | ||
1061 | 2025.04.30 12:45 | buy | 357 | 0.10 | 2.26183 | 0.00000 | 0.00000 | ||
1062 | 2025.04.30 12:45 | modify | 357 | 0.10 | 2.26183 | 2.25283 | 2.27083 | ||
1063 | 2025.04.30 13:00 | buy | 358 | 0.10 | 2.25930 | 0.00000 | 0.00000 | ||
1064 | 2025.04.30 13:00 | modify | 358 | 0.10 | 2.25930 | 2.25030 | 2.26830 | ||
1065 | 2025.04.30 13:30 | sell | 359 | 0.10 | 2.25412 | 0.00000 | 0.00000 | ||
1066 | 2025.04.30 13:30 | modify | 359 | 0.10 | 2.25412 | 2.26312 | 2.24512 | ||
1067 | 2025.04.30 13:45 | sell | 360 | 0.10 | 2.25607 | 0.00000 | 0.00000 | ||
1068 | 2025.04.30 13:45 | modify | 360 | 0.10 | 2.25607 | 2.26507 | 2.24707 | ||
1069 | 2025.04.30 14:00 | sell | 361 | 0.10 | 2.25525 | 0.00000 | 0.00000 | ||
1070 | 2025.04.30 14:00 | modify | 361 | 0.10 | 2.25525 | 2.26425 | 2.24625 | ||
1071 | 2025.04.30 14:15 | sell | 362 | 0.10 | 2.25383 | 0.00000 | 0.00000 | ||
1072 | 2025.04.30 14:15 | modify | 362 | 0.10 | 2.25383 | 2.26283 | 2.24483 | ||
1073 | 2025.04.30 14:30 | sell | 363 | 0.10 | 2.25331 | 0.00000 | 0.00000 | ||
1074 | 2025.04.30 14:30 | modify | 363 | 0.10 | 2.25331 | 2.26231 | 2.24431 | ||
1075 | 2025.04.30 14:31 | s/l | 357 | 0.10 | 2.25283 | 2.25283 | 2.27083 | -53.17 | 3836.60 |
1076 | 2025.04.30 14:41 | s/l | 358 | 0.10 | 2.25030 | 2.25030 | 2.26830 | -53.17 | 3783.43 |
1077 | 2025.04.30 14:43 | close | 363 | 0.10 | 2.24918 | 2.26231 | 2.24431 | 24.41 | 3807.84 |
1078 | 2025.04.30 14:43 | close | 362 | 0.10 | 2.24918 | 2.26283 | 2.24483 | 27.49 | 3835.33 |
1079 | 2025.04.30 14:43 | close | 361 | 0.10 | 2.24918 | 2.26425 | 2.24625 | 35.88 | 3871.21 |
1080 | 2025.04.30 14:43 | close | 360 | 0.10 | 2.24918 | 2.26507 | 2.24707 | 40.73 | 3911.94 |
1081 | 2025.04.30 14:43 | close | 359 | 0.10 | 2.24918 | 2.26312 | 2.24512 | 29.20 | 3941.14 |
1082 | 2025.04.30 14:43 | close | 356 | 0.10 | 2.24918 | 2.26389 | 2.24589 | 33.75 | 3974.89 |
1083 | 2025.04.30 14:43 | close | 355 | 0.10 | 2.24918 | 2.26380 | 2.24580 | 33.22 | 4008.11 |
1084 | 2025.04.30 14:43 | close | 354 | 0.10 | 2.24918 | 2.26376 | 2.24576 | 32.98 | 4041.09 |
1085 | 2025.04.30 14:43 | close | 353 | 0.10 | 2.24918 | 2.26495 | 2.24695 | 40.02 | 4081.11 |
1086 | 2025.04.30 14:43 | close | 352 | 0.10 | 2.24918 | 2.26487 | 2.24687 | 39.55 | 4120.66 |
1087 | 2025.04.30 14:43 | close | 351 | 0.10 | 2.24918 | 2.26510 | 2.24710 | 40.91 | 4161.57 |
1088 | 2025.04.30 14:43 | close | 350 | 0.10 | 2.24918 | 2.26571 | 2.24771 | 44.51 | 4206.08 |
1089 | 2025.04.30 14:43 | close | 349 | 0.10 | 2.24918 | 2.26349 | 2.24549 | 31.39 | 4237.47 |